{
  "ticker": {
    "uuid": "2a3fbc8e-8e3f-4f12-b833-2997cb688b5c",
    "symbol": "RECLTD",
    "name": "REC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 366.061157,
    "boundary_margin": 0.002565,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.240437,
    "volatility_stability": 0.7153,
    "risk_context": 0.4159,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.205,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.058914,
        "direction_boundary": 83.167999,
        "core_momentum": 1.513694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334053
      },
      {
        "date": "2023-08-25",
        "close": 213.201721,
        "direction_boundary": 86.101494,
        "core_momentum": 1.476167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326055
      },
      {
        "date": "2023-09-01",
        "close": 212.756271,
        "direction_boundary": 84.951866,
        "core_momentum": 1.504433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328412
      },
      {
        "date": "2023-09-08",
        "close": 240.687225,
        "direction_boundary": 83.524803,
        "core_momentum": 1.881626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353724
      },
      {
        "date": "2023-09-15",
        "close": 218.190994,
        "direction_boundary": 82.49411,
        "core_momentum": 1.644928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387358
      },
      {
        "date": "2023-09-22",
        "close": 241.355408,
        "direction_boundary": 80.31382,
        "core_momentum": 2.005154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390501
      },
      {
        "date": "2023-09-29",
        "close": 256.055939,
        "direction_boundary": 74.526146,
        "core_momentum": 2.435787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389147
      },
      {
        "date": "2023-10-06",
        "close": 254.363098,
        "direction_boundary": 75.437912,
        "core_momentum": 2.37182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393626
      },
      {
        "date": "2023-10-13",
        "close": 261.267914,
        "direction_boundary": 72.861198,
        "core_momentum": 2.585831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393335
      },
      {
        "date": "2023-10-20",
        "close": 256.456818,
        "direction_boundary": 74.248657,
        "core_momentum": 2.454026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398247
      },
      {
        "date": "2023-10-27",
        "close": 243.270905,
        "direction_boundary": 79.164207,
        "core_momentum": 2.072991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410171
      },
      {
        "date": "2023-11-03",
        "close": 270.711853,
        "direction_boundary": 82.45446,
        "core_momentum": 2.283168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421621
      },
      {
        "date": "2023-11-10",
        "close": 290.178925,
        "direction_boundary": 83.204048,
        "core_momentum": 2.487558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422246
      },
      {
        "date": "2023-11-17",
        "close": 306.029724,
        "direction_boundary": 83.328987,
        "core_momentum": 2.672548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414013
      },
      {
        "date": "2023-11-24",
        "close": 304.363647,
        "direction_boundary": 90.824837,
        "core_momentum": 2.351106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418351
      },
      {
        "date": "2023-12-01",
        "close": 336.830872,
        "direction_boundary": 92.448944,
        "core_momentum": 2.643426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4241
      },
      {
        "date": "2023-12-08",
        "close": 365.155273,
        "direction_boundary": 92.990311,
        "core_momentum": 2.92681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427979
      },
      {
        "date": "2023-12-15",
        "close": 388.93158,
        "direction_boundary": 92.365662,
        "core_momentum": 3.210781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428367
      },
      {
        "date": "2023-12-22",
        "close": 366.19101,
        "direction_boundary": 90.574982,
        "core_momentum": 3.04296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450644
      },
      {
        "date": "2023-12-29",
        "close": 371.819824,
        "direction_boundary": 97.029762,
        "core_momentum": 2.832018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451236
      },
      {
        "date": "2024-01-05",
        "close": 391.138031,
        "direction_boundary": 103.026436,
        "core_momentum": 2.796482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449507
      },
      {
        "date": "2024-01-12",
        "close": 385.959503,
        "direction_boundary": 102.276848,
        "core_momentum": 2.773674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450748
      },
      {
        "date": "2024-01-19",
        "close": 406.71875,
        "direction_boundary": 103.359581,
        "core_momentum": 2.934988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449118
      },
      {
        "date": "2024-01-26",
        "close": 423.425232,
        "direction_boundary": 95.905373,
        "core_momentum": 3.415031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399725
      },
      {
        "date": "2024-02-02",
        "close": 447.516693,
        "direction_boundary": 98.903717,
        "core_momentum": 3.524771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400492
      },
      {
        "date": "2024-02-09",
        "close": 434.457733,
        "direction_boundary": 100.139206,
        "core_momentum": 3.338538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392461
      },
      {
        "date": "2024-02-16",
        "close": 426.577362,
        "direction_boundary": 98.940956,
        "core_momentum": 3.311434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395884
      },
      {
        "date": "2024-02-23",
        "close": 417.841339,
        "direction_boundary": 96.715645,
        "core_momentum": 3.320308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401383
      },
      {
        "date": "2024-03-01",
        "close": 413.968719,
        "direction_boundary": 101.123489,
        "core_momentum": 3.093695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2024-03-08",
        "close": 425.901886,
        "direction_boundary": 104.761032,
        "core_momentum": 3.065461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377133
      },
      {
        "date": "2024-03-15",
        "close": 402.305786,
        "direction_boundary": 101.29467,
        "core_momentum": 2.971638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35458
      },
      {
        "date": "2024-03-22",
        "close": 414.374023,
        "direction_boundary": 98.555817,
        "core_momentum": 3.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336803
      },
      {
        "date": "2024-03-29",
        "close": 410.322174,
        "direction_boundary": 98.812584,
        "core_momentum": 3.15253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334673
      },
      {
        "date": "2024-04-05",
        "close": 429.064117,
        "direction_boundary": 101.637016,
        "core_momentum": 3.221534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2024-04-12",
        "close": 399.631897,
        "direction_boundary": 103.862328,
        "core_momentum": 2.847708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357467
      },
      {
        "date": "2024-04-19",
        "close": 387.349548,
        "direction_boundary": 104.333076,
        "core_momentum": 2.712625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360353
      },
      {
        "date": "2024-04-26",
        "close": 415.780914,
        "direction_boundary": 113.105957,
        "core_momentum": 2.67603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353975
      },
      {
        "date": "2024-05-03",
        "close": 507.489319,
        "direction_boundary": 113.234352,
        "core_momentum": 3.481761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416686
      },
      {
        "date": "2024-05-10",
        "close": 467.503387,
        "direction_boundary": 113.705093,
        "core_momentum": 3.111543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436274
      },
      {
        "date": "2024-05-17",
        "close": 494.888519,
        "direction_boundary": 111.094604,
        "core_momentum": 3.454658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436902
      },
      {
        "date": "2024-05-24",
        "close": 504.077545,
        "direction_boundary": 114.218613,
        "core_momentum": 3.41327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435538
      },
      {
        "date": "2024-05-31",
        "close": 489.247772,
        "direction_boundary": 123.462242,
        "core_momentum": 2.962732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424017
      },
      {
        "date": "2024-06-07",
        "close": 451.991211,
        "direction_boundary": 127.570503,
        "core_momentum": 2.54307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431876
      },
      {
        "date": "2024-06-14",
        "close": 484.607788,
        "direction_boundary": 130.608932,
        "core_momentum": 2.710372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433645
      },
      {
        "date": "2024-06-21",
        "close": 464.455566,
        "direction_boundary": 133.518951,
        "core_momentum": 2.478574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428685
      },
      {
        "date": "2024-06-28",
        "close": 482.609192,
        "direction_boundary": 140.922379,
        "core_momentum": 2.424646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430535
      },
      {
        "date": "2024-07-05",
        "close": 533.175781,
        "direction_boundary": 141.992264,
        "core_momentum": 2.754964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444901
      },
      {
        "date": "2024-07-12",
        "close": 585.441528,
        "direction_boundary": 140.907364,
        "core_momentum": 3.154797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457276
      },
      {
        "date": "2024-07-19",
        "close": 549.663879,
        "direction_boundary": 142.269852,
        "core_momentum": 2.86353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46684
      },
      {
        "date": "2024-07-26",
        "close": 574.924072,
        "direction_boundary": 170.750214,
        "core_momentum": 2.367047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467459
      },
      {
        "date": "2024-08-02",
        "close": 561.283569,
        "direction_boundary": 175.277145,
        "core_momentum": 2.202263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465614
      },
      {
        "date": "2024-08-09",
        "close": 542.353333,
        "direction_boundary": 197.164841,
        "core_momentum": 1.750761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466431
      },
      {
        "date": "2024-08-16",
        "close": 535.653625,
        "direction_boundary": 209.058914,
        "core_momentum": 1.562214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465826
      },
      {
        "date": "2024-08-23",
        "close": 542.168579,
        "direction_boundary": 213.201721,
        "core_momentum": 1.542984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463895
      },
      {
        "date": "2024-08-30",
        "close": 572.7099,
        "direction_boundary": 212.756271,
        "core_momentum": 1.691859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467062
      },
      {
        "date": "2024-09-06",
        "close": 561.343506,
        "direction_boundary": 240.687225,
        "core_momentum": 1.332253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468588
      },
      {
        "date": "2024-09-13",
        "close": 524.610657,
        "direction_boundary": 218.190994,
        "core_momentum": 1.404364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471892
      },
      {
        "date": "2024-09-20",
        "close": 498.96698,
        "direction_boundary": 241.355408,
        "core_momentum": 1.067354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478251
      },
      {
        "date": "2024-09-27",
        "close": 517.679932,
        "direction_boundary": 256.055939,
        "core_momentum": 1.021745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479313
      },
      {
        "date": "2024-10-04",
        "close": 484.273712,
        "direction_boundary": 254.363098,
        "core_momentum": 0.903868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487524
      },
      {
        "date": "2024-10-11",
        "close": 497.072479,
        "direction_boundary": 261.267914,
        "core_momentum": 0.902539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475821
      },
      {
        "date": "2024-10-18",
        "close": 504.788788,
        "direction_boundary": 256.456818,
        "core_momentum": 0.968319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472439
      },
      {
        "date": "2024-10-25",
        "close": 469.441986,
        "direction_boundary": 243.270905,
        "core_momentum": 0.929709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477458
      },
      {
        "date": "2024-11-01",
        "close": 486.815002,
        "direction_boundary": 270.711853,
        "core_momentum": 0.798277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390068
      },
      {
        "date": "2024-11-08",
        "close": 479.120026,
        "direction_boundary": 290.178925,
        "core_momentum": 0.651119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373198
      },
      {
        "date": "2024-11-15",
        "close": 467.760132,
        "direction_boundary": 306.029724,
        "core_momentum": 0.528479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365717
      },
      {
        "date": "2024-11-22",
        "close": 471.391541,
        "direction_boundary": 304.363647,
        "core_momentum": 0.548777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364815
      },
      {
        "date": "2024-11-29",
        "close": 495.927155,
        "direction_boundary": 336.830872,
        "core_momentum": 0.472333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369848
      },
      {
        "date": "2024-12-06",
        "close": 520.602478,
        "direction_boundary": 365.155273,
        "core_momentum": 0.425702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356979
      },
      {
        "date": "2024-12-13",
        "close": 518.600586,
        "direction_boundary": 388.93158,
        "core_momentum": 0.333398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344872
      },
      {
        "date": "2024-12-20",
        "close": 477.909546,
        "direction_boundary": 366.19101,
        "core_momentum": 0.305083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359128
      },
      {
        "date": "2024-12-27",
        "close": 472.508911,
        "direction_boundary": 371.819824,
        "core_momentum": 0.270801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355415
      },
      {
        "date": "2025-01-03",
        "close": 501.001923,
        "direction_boundary": 391.138031,
        "core_momentum": 0.280883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336237
      },
      {
        "date": "2025-01-10",
        "close": 427.720947,
        "direction_boundary": 385.959503,
        "core_momentum": 0.108202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371887
      },
      {
        "date": "2025-01-17",
        "close": 449.137238,
        "direction_boundary": 406.71875,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37358
      },
      {
        "date": "2025-01-24",
        "close": 415.522919,
        "direction_boundary": 423.425232,
        "core_momentum": -0.018663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377697
      },
      {
        "date": "2025-01-31",
        "close": 418.875061,
        "direction_boundary": 447.516693,
        "core_momentum": -0.064001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378356
      },
      {
        "date": "2025-02-07",
        "close": 410.820648,
        "direction_boundary": 434.457733,
        "core_momentum": -0.054406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377103
      },
      {
        "date": "2025-02-14",
        "close": 368.551086,
        "direction_boundary": 426.577362,
        "core_momentum": -0.136028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400819
      },
      {
        "date": "2025-02-21",
        "close": 379.749237,
        "direction_boundary": 417.841339,
        "core_momentum": -0.091164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403927
      },
      {
        "date": "2025-02-28",
        "close": 339.050018,
        "direction_boundary": 413.968719,
        "core_momentum": -0.180977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414084
      },
      {
        "date": "2025-03-07",
        "close": 382.24292,
        "direction_boundary": 425.901886,
        "core_momentum": -0.102509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457383
      },
      {
        "date": "2025-03-14",
        "close": 382.666443,
        "direction_boundary": 402.305786,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45138
      },
      {
        "date": "2025-03-21",
        "close": 403.651215,
        "direction_boundary": 414.374023,
        "core_momentum": -0.025877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45675
      },
      {
        "date": "2025-03-28",
        "close": 407.197357,
        "direction_boundary": 410.322174,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452865
      },
      {
        "date": "2025-04-04",
        "close": 382.719971,
        "direction_boundary": 429.064117,
        "core_momentum": -0.108012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451714
      },
      {
        "date": "2025-04-11",
        "close": 381.628967,
        "direction_boundary": 399.631897,
        "core_momentum": -0.045049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448987
      },
      {
        "date": "2025-04-18",
        "close": 406.628113,
        "direction_boundary": 387.349548,
        "core_momentum": 0.04977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459284
      },
      {
        "date": "2025-04-25",
        "close": 400.556213,
        "direction_boundary": 415.780914,
        "core_momentum": -0.036617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450016
      },
      {
        "date": "2025-05-02",
        "close": 397.47287,
        "direction_boundary": 507.489319,
        "core_momentum": -0.216786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445834
      },
      {
        "date": "2025-05-09",
        "close": 364.551697,
        "direction_boundary": 467.503387,
        "core_momentum": -0.220216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458942
      },
      {
        "date": "2025-05-16",
        "close": 385.613678,
        "direction_boundary": 494.888519,
        "core_momentum": -0.220807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467612
      },
      {
        "date": "2025-05-23",
        "close": 381.86615,
        "direction_boundary": 504.077545,
        "core_momentum": -0.242446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467107
      },
      {
        "date": "2025-05-30",
        "close": 381.676361,
        "direction_boundary": 489.247772,
        "core_momentum": -0.219871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459541
      },
      {
        "date": "2025-06-06",
        "close": 393.725342,
        "direction_boundary": 451.991211,
        "core_momentum": -0.128909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455705
      },
      {
        "date": "2025-06-13",
        "close": 382.055908,
        "direction_boundary": 484.607788,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456363
      },
      {
        "date": "2025-06-20",
        "close": 374.228821,
        "direction_boundary": 464.455566,
        "core_momentum": -0.194263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445368
      },
      {
        "date": "2025-06-27",
        "close": 382.245636,
        "direction_boundary": 482.609192,
        "core_momentum": -0.20796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447366
      },
      {
        "date": "2025-07-04",
        "close": 373.469788,
        "direction_boundary": 533.175781,
        "core_momentum": -0.299537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437237
      },
      {
        "date": "2025-07-11",
        "close": 380.490448,
        "direction_boundary": 585.441528,
        "core_momentum": -0.35008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383979
      },
      {
        "date": "2025-07-18",
        "close": 380.348145,
        "direction_boundary": 549.663879,
        "core_momentum": -0.308035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376289
      },
      {
        "date": "2025-07-25",
        "close": 380.205841,
        "direction_boundary": 574.924072,
        "core_momentum": -0.338685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2025-08-01",
        "close": 373.116547,
        "direction_boundary": 561.283569,
        "core_momentum": -0.335244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2025-08-08",
        "close": 366.061157,
        "direction_boundary": 542.353333,
        "core_momentum": -0.32505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362143
      },
      {
        "date": "2025-08-15",
        "close": 368.729431,
        "direction_boundary": 535.653625,
        "core_momentum": -0.311627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329694
      },
      {
        "date": "2025-08-22",
        "close": 362.979401,
        "direction_boundary": 542.168579,
        "core_momentum": -0.330505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327481
      },
      {
        "date": "2025-08-29",
        "close": 338.239563,
        "direction_boundary": 572.7099,
        "core_momentum": -0.409405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30276
      },
      {
        "date": "2025-09-05",
        "close": 353.846924,
        "direction_boundary": 561.343506,
        "core_momentum": -0.369643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257914
      },
      {
        "date": "2025-09-12",
        "close": 360.756653,
        "direction_boundary": 524.610657,
        "core_momentum": -0.312334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259723
      },
      {
        "date": "2025-09-19",
        "close": 371.580353,
        "direction_boundary": 498.96698,
        "core_momentum": -0.255301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251483
      },
      {
        "date": "2025-09-26",
        "close": 355.054901,
        "direction_boundary": 517.679932,
        "core_momentum": -0.314142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257513
      },
      {
        "date": "2025-10-03",
        "close": 367.569794,
        "direction_boundary": 484.273712,
        "core_momentum": -0.240988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24969
      },
      {
        "date": "2025-10-10",
        "close": 360.418457,
        "direction_boundary": 497.072479,
        "core_momentum": -0.274918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250947
      },
      {
        "date": "2025-10-17",
        "close": 362.351227,
        "direction_boundary": 504.788788,
        "core_momentum": -0.282173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232828
      },
      {
        "date": "2025-10-24",
        "close": 360.08017,
        "direction_boundary": 469.441986,
        "core_momentum": -0.232961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2025-10-31",
        "close": 366.782776,
        "direction_boundary": 486.815002,
        "core_momentum": -0.246566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      },
      {
        "date": "2025-11-07",
        "close": 357.095825,
        "direction_boundary": 479.120026,
        "core_momentum": -0.254684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2025-11-14",
        "close": 350.344299,
        "direction_boundary": 467.760132,
        "core_momentum": -0.251017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188713
      },
      {
        "date": "2025-11-21",
        "close": 350.491119,
        "direction_boundary": 471.391541,
        "core_momentum": -0.256476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2025-11-28",
        "close": 353.132996,
        "direction_boundary": 495.927155,
        "core_momentum": -0.287934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18915
      },
      {
        "date": "2025-12-05",
        "close": 345.696533,
        "direction_boundary": 520.602478,
        "core_momentum": -0.335968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184159
      },
      {
        "date": "2025-12-12",
        "close": 336.988098,
        "direction_boundary": 518.600586,
        "core_momentum": -0.350197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2025-12-19",
        "close": 331.900024,
        "direction_boundary": 477.909546,
        "core_momentum": -0.305517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182224
      },
      {
        "date": "2025-12-26",
        "close": 349.414795,
        "direction_boundary": 472.508911,
        "core_momentum": -0.260512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195152
      },
      {
        "date": "2026-01-02",
        "close": 372.457947,
        "direction_boundary": 501.001923,
        "core_momentum": -0.256574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213968
      },
      {
        "date": "2026-01-09",
        "close": 355.774872,
        "direction_boundary": 427.720947,
        "core_momentum": -0.168208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2026-01-16",
        "close": 363.015625,
        "direction_boundary": 449.137238,
        "core_momentum": -0.191749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223458
      },
      {
        "date": "2026-01-23",
        "close": 353.573303,
        "direction_boundary": 415.522919,
        "core_momentum": -0.149088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2026-01-30",
        "close": 356.26413,
        "direction_boundary": 418.875061,
        "core_momentum": -0.149474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2026-02-06",
        "close": 368.924713,
        "direction_boundary": 410.820648,
        "core_momentum": -0.101981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22935
      },
      {
        "date": "2026-02-13",
        "close": 343.570435,
        "direction_boundary": 368.551086,
        "core_momentum": -0.067781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24951
      },
      {
        "date": "2026-02-20",
        "close": 350.800385,
        "direction_boundary": 379.749237,
        "core_momentum": -0.076231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250845
      },
      {
        "date": "2026-02-27",
        "close": 346.442566,
        "direction_boundary": 339.050018,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2309
      },
      {
        "date": "2026-03-06",
        "close": 335.894806,
        "direction_boundary": 382.24292,
        "core_momentum": -0.121253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225816
      },
      {
        "date": "2026-03-13",
        "close": 328.318237,
        "direction_boundary": 382.666443,
        "core_momentum": -0.142025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225414
      },
      {
        "date": "2026-03-20",
        "close": 330.5,
        "direction_boundary": 403.651215,
        "core_momentum": -0.181224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220858
      },
      {
        "date": "2026-03-27",
        "close": 318.450012,
        "direction_boundary": 407.197357,
        "core_momentum": -0.217947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      },
      {
        "date": "2026-04-03",
        "close": 324.799988,
        "direction_boundary": 382.719971,
        "core_momentum": -0.151338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213674
      },
      {
        "date": "2026-04-10",
        "close": 349.799988,
        "direction_boundary": 381.628967,
        "core_momentum": -0.083403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2026-04-17",
        "close": 373.299988,
        "direction_boundary": 406.628113,
        "core_momentum": -0.081962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255712
      },
      {
        "date": "2026-04-24",
        "close": 374.0,
        "direction_boundary": 400.556213,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255488
      },
      {
        "date": "2026-05-01",
        "close": 354.299988,
        "direction_boundary": 397.47287,
        "core_momentum": -0.108618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2026-05-08",
        "close": 359.399994,
        "direction_boundary": 364.551697,
        "core_momentum": -0.014132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263692
      },
      {
        "date": "2026-05-15",
        "close": 345.850006,
        "direction_boundary": 385.613678,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26786
      },
      {
        "date": "2026-05-22",
        "close": 336.950012,
        "direction_boundary": 381.86615,
        "core_momentum": -0.117623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2026-05-29",
        "close": 337.649994,
        "direction_boundary": 381.676361,
        "core_momentum": -0.11535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      },
      {
        "date": "2026-06-05",
        "close": 343.899994,
        "direction_boundary": 393.725342,
        "core_momentum": -0.126548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26978
      },
      {
        "date": "2026-06-12",
        "close": 348.049988,
        "direction_boundary": 382.055908,
        "core_momentum": -0.089008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267748
      },
      {
        "date": "2026-06-19",
        "close": 355.350006,
        "direction_boundary": 374.228821,
        "core_momentum": -0.050447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267973
      },
      {
        "date": "2026-06-26",
        "close": 360.516205,
        "direction_boundary": 382.245636,
        "core_momentum": -0.056847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259268
      },
      {
        "date": "2026-07-03",
        "close": 361.010529,
        "direction_boundary": 373.469788,
        "core_momentum": -0.033361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243037
      },
      {
        "date": "2026-07-10",
        "close": 347.960205,
        "direction_boundary": 380.490448,
        "core_momentum": -0.085496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240031
      },
      {
        "date": "2026-07-17",
        "close": 351.074463,
        "direction_boundary": 380.348145,
        "core_momentum": -0.076965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2026-07-24",
        "close": 357.500793,
        "direction_boundary": 380.205841,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237191
      },
      {
        "date": "2026-07-31",
        "close": 372.950012,
        "direction_boundary": 373.116547,
        "core_momentum": -0.000446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244075
      },
      {
        "date": "2026-08-07",
        "close": 367.0,
        "direction_boundary": 366.061157,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.058914,
        "volume": 90610922
      },
      {
        "date": "2023-08-25",
        "close": 213.201721,
        "volume": 86073173
      },
      {
        "date": "2023-09-01",
        "close": 212.756271,
        "volume": 221077042
      },
      {
        "date": "2023-09-08",
        "close": 240.687225,
        "volume": 128390268
      },
      {
        "date": "2023-09-15",
        "close": 218.190994,
        "volume": 152494519
      },
      {
        "date": "2023-09-22",
        "close": 241.355408,
        "volume": 98017565
      },
      {
        "date": "2023-09-29",
        "close": 256.055939,
        "volume": 115044434
      },
      {
        "date": "2023-10-06",
        "close": 254.363098,
        "volume": 61052063
      },
      {
        "date": "2023-10-13",
        "close": 261.267914,
        "volume": 58586372
      },
      {
        "date": "2023-10-20",
        "close": 256.456818,
        "volume": 45439048
      },
      {
        "date": "2023-10-27",
        "close": 243.270905,
        "volume": 62846471
      },
      {
        "date": "2023-11-03",
        "close": 270.711853,
        "volume": 114906008
      },
      {
        "date": "2023-11-10",
        "close": 290.178925,
        "volume": 65853600
      },
      {
        "date": "2023-11-17",
        "close": 306.029724,
        "volume": 54185864
      },
      {
        "date": "2023-11-24",
        "close": 304.363647,
        "volume": 50750721
      },
      {
        "date": "2023-12-01",
        "close": 336.830872,
        "volume": 85708962
      },
      {
        "date": "2023-12-08",
        "close": 365.155273,
        "volume": 89705441
      },
      {
        "date": "2023-12-15",
        "close": 388.93158,
        "volume": 109580266
      },
      {
        "date": "2023-12-22",
        "close": 366.19101,
        "volume": 74529415
      },
      {
        "date": "2023-12-29",
        "close": 371.819824,
        "volume": 37591827
      },
      {
        "date": "2024-01-05",
        "close": 391.138031,
        "volume": 53808596
      },
      {
        "date": "2024-01-12",
        "close": 385.959503,
        "volume": 46453552
      },
      {
        "date": "2024-01-19",
        "close": 406.71875,
        "volume": 63288431
      },
      {
        "date": "2024-01-26",
        "close": 423.425232,
        "volume": 86875356
      },
      {
        "date": "2024-02-02",
        "close": 447.516693,
        "volume": 84683022
      },
      {
        "date": "2024-02-09",
        "close": 434.457733,
        "volume": 67090711
      },
      {
        "date": "2024-02-16",
        "close": 426.577362,
        "volume": 63430624
      },
      {
        "date": "2024-02-23",
        "close": 417.841339,
        "volume": 38306500
      },
      {
        "date": "2024-03-01",
        "close": 413.968719,
        "volume": 54872518
      },
      {
        "date": "2024-03-08",
        "close": 425.901886,
        "volume": 46318089
      },
      {
        "date": "2024-03-15",
        "close": 402.305786,
        "volume": 104154851
      },
      {
        "date": "2024-03-22",
        "close": 414.374023,
        "volume": 75818022
      },
      {
        "date": "2024-03-29",
        "close": 410.322174,
        "volume": 51251762
      },
      {
        "date": "2024-04-05",
        "close": 429.064117,
        "volume": 50888812
      },
      {
        "date": "2024-04-12",
        "close": 399.631897,
        "volume": 49628130
      },
      {
        "date": "2024-04-19",
        "close": 387.349548,
        "volume": 38511018
      },
      {
        "date": "2024-04-26",
        "close": 415.780914,
        "volume": 41872052
      },
      {
        "date": "2024-05-03",
        "close": 507.489319,
        "volume": 209614270
      },
      {
        "date": "2024-05-10",
        "close": 467.503387,
        "volume": 194762692
      },
      {
        "date": "2024-05-17",
        "close": 494.888519,
        "volume": 62552066
      },
      {
        "date": "2024-05-24",
        "close": 504.077545,
        "volume": 42747504
      },
      {
        "date": "2024-05-31",
        "close": 489.247772,
        "volume": 97912163
      },
      {
        "date": "2024-06-07",
        "close": 451.991211,
        "volume": 313916305
      },
      {
        "date": "2024-06-14",
        "close": 484.607788,
        "volume": 102569399
      },
      {
        "date": "2024-06-21",
        "close": 464.455566,
        "volume": 53932229
      },
      {
        "date": "2024-06-28",
        "close": 482.609192,
        "volume": 67248290
      },
      {
        "date": "2024-07-05",
        "close": 533.175781,
        "volume": 105236920
      },
      {
        "date": "2024-07-12",
        "close": 585.441528,
        "volume": 104775816
      },
      {
        "date": "2024-07-19",
        "close": 549.663879,
        "volume": 45966883
      },
      {
        "date": "2024-07-26",
        "close": 574.924072,
        "volume": 67812615
      },
      {
        "date": "2024-08-02",
        "close": 561.283569,
        "volume": 65783318
      },
      {
        "date": "2024-08-09",
        "close": 542.353333,
        "volume": 60666503
      },
      {
        "date": "2024-08-16",
        "close": 535.653625,
        "volume": 26541247
      },
      {
        "date": "2024-08-23",
        "close": 542.168579,
        "volume": 32047249
      },
      {
        "date": "2024-08-30",
        "close": 572.7099,
        "volume": 58396188
      },
      {
        "date": "2024-09-06",
        "close": 561.343506,
        "volume": 32061844
      },
      {
        "date": "2024-09-13",
        "close": 524.610657,
        "volume": 45785635
      },
      {
        "date": "2024-09-20",
        "close": 498.96698,
        "volume": 71414502
      },
      {
        "date": "2024-09-27",
        "close": 517.679932,
        "volume": 43040778
      },
      {
        "date": "2024-10-04",
        "close": 484.273712,
        "volume": 39415461
      },
      {
        "date": "2024-10-11",
        "close": 497.072479,
        "volume": 52406688
      },
      {
        "date": "2024-10-18",
        "close": 504.788788,
        "volume": 28477274
      },
      {
        "date": "2024-10-25",
        "close": 469.441986,
        "volume": 38442386
      },
      {
        "date": "2024-11-01",
        "close": 486.815002,
        "volume": 44839865
      },
      {
        "date": "2024-11-08",
        "close": 479.120026,
        "volume": 38271193
      },
      {
        "date": "2024-11-15",
        "close": 467.760132,
        "volume": 35788762
      },
      {
        "date": "2024-11-22",
        "close": 471.391541,
        "volume": 59770870
      },
      {
        "date": "2024-11-29",
        "close": 495.927155,
        "volume": 35000544
      },
      {
        "date": "2024-12-06",
        "close": 520.602478,
        "volume": 35610863
      },
      {
        "date": "2024-12-13",
        "close": 518.600586,
        "volume": 26690689
      },
      {
        "date": "2024-12-20",
        "close": 477.909546,
        "volume": 24830989
      },
      {
        "date": "2024-12-27",
        "close": 472.508911,
        "volume": 14509162
      },
      {
        "date": "2025-01-03",
        "close": 501.001923,
        "volume": 55172911
      },
      {
        "date": "2025-01-10",
        "close": 427.720947,
        "volume": 38413007
      },
      {
        "date": "2025-01-17",
        "close": 449.137238,
        "volume": 41056986
      },
      {
        "date": "2025-01-24",
        "close": 415.522919,
        "volume": 32744618
      },
      {
        "date": "2025-01-31",
        "close": 418.875061,
        "volume": 43171232
      },
      {
        "date": "2025-02-07",
        "close": 410.820648,
        "volume": 72097103
      },
      {
        "date": "2025-02-14",
        "close": 368.551086,
        "volume": 51606917
      },
      {
        "date": "2025-02-21",
        "close": 379.749237,
        "volume": 43468233
      },
      {
        "date": "2025-02-28",
        "close": 339.050018,
        "volume": 28544740
      },
      {
        "date": "2025-03-07",
        "close": 382.24292,
        "volume": 53303995
      },
      {
        "date": "2025-03-14",
        "close": 382.666443,
        "volume": 29155603
      },
      {
        "date": "2025-03-21",
        "close": 403.651215,
        "volume": 28823205
      },
      {
        "date": "2025-03-28",
        "close": 407.197357,
        "volume": 49083904
      },
      {
        "date": "2025-04-04",
        "close": 382.719971,
        "volume": 29929719
      },
      {
        "date": "2025-04-11",
        "close": 381.628967,
        "volume": 44002468
      },
      {
        "date": "2025-04-18",
        "close": 406.628113,
        "volume": 19484752
      },
      {
        "date": "2025-04-25",
        "close": 400.556213,
        "volume": 35676749
      },
      {
        "date": "2025-05-02",
        "close": 397.47287,
        "volume": 19576324
      },
      {
        "date": "2025-05-09",
        "close": 364.551697,
        "volume": 41581683
      },
      {
        "date": "2025-05-16",
        "close": 385.613678,
        "volume": 88360632
      },
      {
        "date": "2025-05-23",
        "close": 381.86615,
        "volume": 48269896
      },
      {
        "date": "2025-05-30",
        "close": 381.676361,
        "volume": 32471939
      },
      {
        "date": "2025-06-06",
        "close": 393.725342,
        "volume": 39589493
      },
      {
        "date": "2025-06-13",
        "close": 382.055908,
        "volume": 43087567
      },
      {
        "date": "2025-06-20",
        "close": 374.228821,
        "volume": 52949669
      },
      {
        "date": "2025-06-27",
        "close": 382.245636,
        "volume": 32672088
      },
      {
        "date": "2025-07-04",
        "close": 373.469788,
        "volume": 35118816
      },
      {
        "date": "2025-07-11",
        "close": 380.490448,
        "volume": 39623344
      },
      {
        "date": "2025-07-18",
        "close": 380.348145,
        "volume": 24162601
      },
      {
        "date": "2025-07-25",
        "close": 380.205841,
        "volume": 56707875
      },
      {
        "date": "2025-08-01",
        "close": 373.116547,
        "volume": 34959679
      },
      {
        "date": "2025-08-08",
        "close": 366.061157,
        "volume": 32540280
      },
      {
        "date": "2025-08-15",
        "close": 368.729431,
        "volume": 12629748
      },
      {
        "date": "2025-08-22",
        "close": 362.979401,
        "volume": 18930416
      },
      {
        "date": "2025-08-29",
        "close": 338.239563,
        "volume": 25534100
      },
      {
        "date": "2025-09-05",
        "close": 353.846924,
        "volume": 18855104
      },
      {
        "date": "2025-09-12",
        "close": 360.756653,
        "volume": 15383438
      },
      {
        "date": "2025-09-19",
        "close": 371.580353,
        "volume": 21583849
      },
      {
        "date": "2025-09-26",
        "close": 355.054901,
        "volume": 19992765
      },
      {
        "date": "2025-10-03",
        "close": 367.569794,
        "volume": 24462107
      },
      {
        "date": "2025-10-10",
        "close": 360.418457,
        "volume": 18375026
      },
      {
        "date": "2025-10-17",
        "close": 362.351227,
        "volume": 21002684
      },
      {
        "date": "2025-10-24",
        "close": 360.08017,
        "volume": 25833812
      },
      {
        "date": "2025-10-31",
        "close": 366.782776,
        "volume": 44234215
      },
      {
        "date": "2025-11-07",
        "close": 357.095825,
        "volume": 28432860
      },
      {
        "date": "2025-11-14",
        "close": 350.344299,
        "volume": 27608712
      },
      {
        "date": "2025-11-21",
        "close": 350.491119,
        "volume": 21660920
      },
      {
        "date": "2025-11-28",
        "close": 353.132996,
        "volume": 41080120
      },
      {
        "date": "2025-12-05",
        "close": 345.696533,
        "volume": 31457860
      },
      {
        "date": "2025-12-12",
        "close": 336.988098,
        "volume": 27815723
      },
      {
        "date": "2025-12-19",
        "close": 331.900024,
        "volume": 27109496
      },
      {
        "date": "2025-12-26",
        "close": 349.414795,
        "volume": 20859512
      },
      {
        "date": "2026-01-02",
        "close": 372.457947,
        "volume": 54081823
      },
      {
        "date": "2026-01-09",
        "close": 355.774872,
        "volume": 50062528
      },
      {
        "date": "2026-01-16",
        "close": 363.015625,
        "volume": 26863240
      },
      {
        "date": "2026-01-23",
        "close": 353.573303,
        "volume": 53757558
      },
      {
        "date": "2026-01-30",
        "close": 356.26413,
        "volume": 46858379
      },
      {
        "date": "2026-02-06",
        "close": 368.924713,
        "volume": 67926428
      },
      {
        "date": "2026-02-13",
        "close": 343.570435,
        "volume": 56043365
      },
      {
        "date": "2026-02-20",
        "close": 350.800385,
        "volume": 21659916
      },
      {
        "date": "2026-02-27",
        "close": 346.442566,
        "volume": 27656240
      },
      {
        "date": "2026-03-06",
        "close": 335.894806,
        "volume": 34430941
      },
      {
        "date": "2026-03-13",
        "close": 328.318237,
        "volume": 39531929
      },
      {
        "date": "2026-03-20",
        "close": 330.5,
        "volume": 45697146
      },
      {
        "date": "2026-03-27",
        "close": 318.450012,
        "volume": 36358189
      },
      {
        "date": "2026-04-03",
        "close": 324.799988,
        "volume": 34416171
      },
      {
        "date": "2026-04-10",
        "close": 349.799988,
        "volume": 34304343
      },
      {
        "date": "2026-04-17",
        "close": 373.299988,
        "volume": 47909351
      },
      {
        "date": "2026-04-24",
        "close": 374.0,
        "volume": 37452374
      },
      {
        "date": "2026-05-01",
        "close": 354.299988,
        "volume": 41863070
      },
      {
        "date": "2026-05-08",
        "close": 359.399994,
        "volume": 34402313
      },
      {
        "date": "2026-05-15",
        "close": 345.850006,
        "volume": 23270429
      },
      {
        "date": "2026-05-22",
        "close": 336.950012,
        "volume": 21825693
      },
      {
        "date": "2026-05-29",
        "close": 337.649994,
        "volume": 20909292
      },
      {
        "date": "2026-06-05",
        "close": 343.899994,
        "volume": 11008792
      },
      {
        "date": "2026-06-12",
        "close": 348.049988,
        "volume": 2634728
      },
      {
        "date": "2026-06-19",
        "close": 355.350006,
        "volume": 2926136
      },
      {
        "date": "2026-06-26",
        "close": 360.516205,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 361.010529,
        "volume": 7114745
      },
      {
        "date": "2026-07-10",
        "close": 347.960205,
        "volume": 24660568
      },
      {
        "date": "2026-07-17",
        "close": 351.074463,
        "volume": 22805927
      },
      {
        "date": "2026-07-24",
        "close": 357.500793,
        "volume": 20068058
      },
      {
        "date": "2026-07-31",
        "close": 372.950012,
        "volume": 27586035
      },
      {
        "date": "2026-08-07",
        "close": 367.0,
        "volume": 18313185
      }
    ],
    "sharemaestro_context": {
      "trend": 350.570546,
      "fair_value": 393.178979,
      "market_activity": 11.046956,
      "market_dynamics": 0.839193,
      "relative_strength": 4.691475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009427,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034543,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.223168,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.176332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.017807
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.013682
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.215771
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.042061
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.012815
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 4.398021
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.081569
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.124217
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.110318
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}