{
  "ticker": {
    "uuid": "2a406ad5-29bd-4bc9-a7fb-cc7e0d6a6a6c",
    "symbol": "XDWI",
    "name": "Xtrackers MSCI World Industrials UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.695,
    "boundary_margin": 0.222742,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168656,
    "volatility_stability": 0.8667,
    "risk_context": 0.5929,
    "current_regime": {
      "move": 0.514072,
      "interruption": -0.110629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.035,
        "direction_boundary": 44.009998,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2023-08-25",
        "close": 48.945,
        "direction_boundary": 43.055,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15503
      },
      {
        "date": "2023-09-01",
        "close": 50.310001,
        "direction_boundary": 41.785,
        "core_momentum": 0.204021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2023-09-08",
        "close": 49.384998,
        "direction_boundary": 42.189999,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155134
      },
      {
        "date": "2023-09-15",
        "close": 49.355,
        "direction_boundary": 39.950001,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144561
      },
      {
        "date": "2023-09-22",
        "close": 48.119999,
        "direction_boundary": 37.955002,
        "core_momentum": 0.267817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150105
      },
      {
        "date": "2023-09-29",
        "close": 47.834999,
        "direction_boundary": 37.805,
        "core_momentum": 0.265309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13511
      },
      {
        "date": "2023-10-06",
        "close": 46.93,
        "direction_boundary": 38.244999,
        "core_momentum": 0.227089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132297
      },
      {
        "date": "2023-10-13",
        "close": 47.514999,
        "direction_boundary": 38.084999,
        "core_momentum": 0.247604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128528
      },
      {
        "date": "2023-10-20",
        "close": 45.855,
        "direction_boundary": 38.705002,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137393
      },
      {
        "date": "2023-10-27",
        "close": 45.345001,
        "direction_boundary": 41.130001,
        "core_momentum": 0.10248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138044
      },
      {
        "date": "2023-11-03",
        "close": 47.695,
        "direction_boundary": 41.34,
        "core_momentum": 0.153725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155905
      },
      {
        "date": "2023-11-10",
        "close": 47.580002,
        "direction_boundary": 44.240002,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155855
      },
      {
        "date": "2023-11-17",
        "close": 49.625,
        "direction_boundary": 44.255001,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2023-11-24",
        "close": 50.185001,
        "direction_boundary": 45.235001,
        "core_momentum": 0.109429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2023-12-01",
        "close": 50.93,
        "direction_boundary": 45.459999,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162064
      },
      {
        "date": "2023-12-08",
        "close": 51.275002,
        "direction_boundary": 44.880001,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2023-12-15",
        "close": 53.255001,
        "direction_boundary": 43.790001,
        "core_momentum": 0.216145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16298
      },
      {
        "date": "2023-12-22",
        "close": 53.68,
        "direction_boundary": 43.939999,
        "core_momentum": 0.221666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158398
      },
      {
        "date": "2023-12-29",
        "close": 54.360001,
        "direction_boundary": 44.080002,
        "core_momentum": 0.233212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2024-01-05",
        "close": 53.110001,
        "direction_boundary": 45.07,
        "core_momentum": 0.178389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2024-01-12",
        "close": 53.77,
        "direction_boundary": 46.16,
        "core_momentum": 0.164861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2024-01-19",
        "close": 53.220001,
        "direction_boundary": 45.535,
        "core_momentum": 0.168771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2024-01-26",
        "close": 54.07,
        "direction_boundary": 46.505001,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2024-02-02",
        "close": 54.619999,
        "direction_boundary": 47.415001,
        "core_momentum": 0.151956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2024-02-09",
        "close": 54.990002,
        "direction_boundary": 46.650002,
        "core_momentum": 0.178778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2024-02-16",
        "close": 56.07,
        "direction_boundary": 46.825001,
        "core_momentum": 0.197437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147994
      },
      {
        "date": "2024-02-23",
        "close": 56.970001,
        "direction_boundary": 45.779999,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2024-03-01",
        "close": 57.380001,
        "direction_boundary": 47.139999,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2024-03-08",
        "close": 58.310001,
        "direction_boundary": 46.400002,
        "core_momentum": 0.256681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141705
      },
      {
        "date": "2024-03-15",
        "close": 58.150002,
        "direction_boundary": 44.720001,
        "core_momentum": 0.300313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2024-03-22",
        "close": 59.41,
        "direction_boundary": 44.875,
        "core_momentum": 0.3239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2024-03-29",
        "close": 59.470001,
        "direction_boundary": 47.105,
        "core_momentum": 0.262499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2024-04-05",
        "close": 59.040001,
        "direction_boundary": 45.849998,
        "core_momentum": 0.287677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2024-04-12",
        "close": 58.189999,
        "direction_boundary": 47.044998,
        "core_momentum": 0.236901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2024-04-19",
        "close": 56.98,
        "direction_boundary": 47.375,
        "core_momentum": 0.202744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2024-04-26",
        "close": 57.834999,
        "direction_boundary": 47.404999,
        "core_momentum": 0.220019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12356
      },
      {
        "date": "2024-05-03",
        "close": 58.334999,
        "direction_boundary": 47.345001,
        "core_momentum": 0.232126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2024-05-10",
        "close": 59.93,
        "direction_boundary": 47.174999,
        "core_momentum": 0.270376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2024-05-17",
        "close": 59.669998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.248326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100939
      },
      {
        "date": "2024-05-24",
        "close": 59.91,
        "direction_boundary": 46.889999,
        "core_momentum": 0.277671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100843
      },
      {
        "date": "2024-05-31",
        "close": 58.73,
        "direction_boundary": 47.884998,
        "core_momentum": 0.22648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2024-06-07",
        "close": 58.889999,
        "direction_boundary": 48.41,
        "core_momentum": 0.216484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2024-06-14",
        "close": 57.650002,
        "direction_boundary": 50.130001,
        "core_momentum": 0.15001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102052
      },
      {
        "date": "2024-06-21",
        "close": 58.279999,
        "direction_boundary": 48.91,
        "core_momentum": 0.191576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102412
      },
      {
        "date": "2024-06-28",
        "close": 58.345001,
        "direction_boundary": 50.279999,
        "core_momentum": 0.160402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101532
      },
      {
        "date": "2024-07-05",
        "close": 58.549999,
        "direction_boundary": 49.689999,
        "core_momentum": 0.178305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094363
      },
      {
        "date": "2024-07-12",
        "close": 60.27,
        "direction_boundary": 51.060001,
        "core_momentum": 0.180376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100028
      },
      {
        "date": "2024-07-19",
        "close": 59.509998,
        "direction_boundary": 51.485001,
        "core_momentum": 0.155871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100788
      },
      {
        "date": "2024-07-26",
        "close": 59.764999,
        "direction_boundary": 51.865002,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2024-08-02",
        "close": 57.419998,
        "direction_boundary": 51.055,
        "core_momentum": 0.124669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116017
      },
      {
        "date": "2024-08-09",
        "close": 58.220001,
        "direction_boundary": 50.459999,
        "core_momentum": 0.153785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117018
      },
      {
        "date": "2024-08-16",
        "close": 60.07,
        "direction_boundary": 49.035,
        "core_momentum": 0.225043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2024-08-23",
        "close": 61.669998,
        "direction_boundary": 48.945,
        "core_momentum": 0.259986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124643
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "direction_boundary": 50.310001,
        "core_momentum": 0.232359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2024-09-06",
        "close": 59.560001,
        "direction_boundary": 49.384998,
        "core_momentum": 0.206034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13655
      },
      {
        "date": "2024-09-13",
        "close": 61.735001,
        "direction_boundary": 49.355,
        "core_momentum": 0.250836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2024-09-20",
        "close": 62.919998,
        "direction_boundary": 48.119999,
        "core_momentum": 0.307564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144183
      },
      {
        "date": "2024-09-27",
        "close": 64.514999,
        "direction_boundary": 47.834999,
        "core_momentum": 0.348699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2024-10-04",
        "close": 63.68,
        "direction_boundary": 46.93,
        "core_momentum": 0.356915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148618
      },
      {
        "date": "2024-10-11",
        "close": 64.43,
        "direction_boundary": 47.514999,
        "core_momentum": 0.355993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146911
      },
      {
        "date": "2024-10-18",
        "close": 64.849998,
        "direction_boundary": 45.855,
        "core_momentum": 0.41424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2024-10-25",
        "close": 63.009998,
        "direction_boundary": 45.345001,
        "core_momentum": 0.389569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2024-11-01",
        "close": 62.735001,
        "direction_boundary": 47.695,
        "core_momentum": 0.315337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149262
      },
      {
        "date": "2024-11-08",
        "close": 64.790001,
        "direction_boundary": 47.580002,
        "core_momentum": 0.361707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151131
      },
      {
        "date": "2024-11-15",
        "close": 63.584999,
        "direction_boundary": 49.625,
        "core_momentum": 0.28131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2024-11-22",
        "close": 64.345001,
        "direction_boundary": 50.185001,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15438
      },
      {
        "date": "2024-11-29",
        "close": 65.260002,
        "direction_boundary": 50.93,
        "core_momentum": 0.281367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2024-12-06",
        "close": 65.065002,
        "direction_boundary": 51.275002,
        "core_momentum": 0.268942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2024-12-13",
        "close": 63.759998,
        "direction_boundary": 53.255001,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2024-12-20",
        "close": 61.695,
        "direction_boundary": 53.68,
        "core_momentum": 0.149311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159478
      },
      {
        "date": "2024-12-27",
        "close": 61.860001,
        "direction_boundary": 54.360001,
        "core_momentum": 0.137969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159472
      },
      {
        "date": "2025-01-03",
        "close": 61.419998,
        "direction_boundary": 53.110001,
        "core_momentum": 0.156468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159987
      },
      {
        "date": "2025-01-10",
        "close": 60.665001,
        "direction_boundary": 53.77,
        "core_momentum": 0.128231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156199
      },
      {
        "date": "2025-01-17",
        "close": 63.349998,
        "direction_boundary": 53.220001,
        "core_momentum": 0.190342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16592
      },
      {
        "date": "2025-01-24",
        "close": 65.559998,
        "direction_boundary": 54.07,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2025-01-31",
        "close": 64.555,
        "direction_boundary": 54.619999,
        "core_momentum": 0.181893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2025-02-07",
        "close": 63.970001,
        "direction_boundary": 54.990002,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162846
      },
      {
        "date": "2025-02-14",
        "close": 64.790001,
        "direction_boundary": 56.07,
        "core_momentum": 0.15552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15852
      },
      {
        "date": "2025-02-21",
        "close": 64.195,
        "direction_boundary": 56.970001,
        "core_momentum": 0.126821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155669
      },
      {
        "date": "2025-02-28",
        "close": 63.755001,
        "direction_boundary": 57.380001,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155995
      },
      {
        "date": "2025-03-07",
        "close": 64.209999,
        "direction_boundary": 58.310001,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14435
      },
      {
        "date": "2025-03-14",
        "close": 63.775002,
        "direction_boundary": 58.150002,
        "core_momentum": 0.096733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2025-03-21",
        "close": 64.120003,
        "direction_boundary": 59.41,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2025-03-28",
        "close": 63.200001,
        "direction_boundary": 59.470001,
        "core_momentum": 0.062721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13137
      },
      {
        "date": "2025-04-04",
        "close": 58.134998,
        "direction_boundary": 59.040001,
        "core_momentum": -0.015329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2025-04-11",
        "close": 59.514999,
        "direction_boundary": 58.189999,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176777
      },
      {
        "date": "2025-04-18",
        "close": 61.584999,
        "direction_boundary": 56.98,
        "core_momentum": 0.080818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183801
      },
      {
        "date": "2025-04-25",
        "close": 63.525002,
        "direction_boundary": 57.834999,
        "core_momentum": 0.098383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185067
      },
      {
        "date": "2025-05-02",
        "close": 65.800003,
        "direction_boundary": 58.334999,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2025-05-09",
        "close": 66.324997,
        "direction_boundary": 59.93,
        "core_momentum": 0.106708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2025-05-16",
        "close": 68.919998,
        "direction_boundary": 59.669998,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2025-05-23",
        "close": 68.779999,
        "direction_boundary": 59.91,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2025-05-30",
        "close": 69.620003,
        "direction_boundary": 58.73,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19048
      },
      {
        "date": "2025-06-06",
        "close": 70.540001,
        "direction_boundary": 58.889999,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2025-06-13",
        "close": 70.125,
        "direction_boundary": 57.650002,
        "core_momentum": 0.216392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18837
      },
      {
        "date": "2025-06-20",
        "close": 69.400002,
        "direction_boundary": 58.279999,
        "core_momentum": 0.190803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2025-06-27",
        "close": 72.014999,
        "direction_boundary": 58.345001,
        "core_momentum": 0.234296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187543
      },
      {
        "date": "2025-07-04",
        "close": 72.160004,
        "direction_boundary": 58.549999,
        "core_momentum": 0.232451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186704
      },
      {
        "date": "2025-07-11",
        "close": 72.695,
        "direction_boundary": 60.27,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2025-07-18",
        "close": 73.290001,
        "direction_boundary": 59.509998,
        "core_momentum": 0.231558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2025-07-25",
        "close": 74.595001,
        "direction_boundary": 59.764999,
        "core_momentum": 0.248139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2025-08-01",
        "close": 72.150002,
        "direction_boundary": 57.419998,
        "core_momentum": 0.256531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2025-08-08",
        "close": 73.695,
        "direction_boundary": 58.220001,
        "core_momentum": 0.265802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2025-08-15",
        "close": 73.745003,
        "direction_boundary": 60.07,
        "core_momentum": 0.227651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179375
      },
      {
        "date": "2025-08-22",
        "close": 74.775002,
        "direction_boundary": 61.669998,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2025-08-29",
        "close": 73.639999,
        "direction_boundary": 62.0,
        "core_momentum": 0.187742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2025-09-05",
        "close": 73.190002,
        "direction_boundary": 59.560001,
        "core_momentum": 0.228845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180855
      },
      {
        "date": "2025-09-12",
        "close": 74.540001,
        "direction_boundary": 61.735001,
        "core_momentum": 0.207419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2025-09-19",
        "close": 74.290001,
        "direction_boundary": 62.919998,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181382
      },
      {
        "date": "2025-09-26",
        "close": 74.665001,
        "direction_boundary": 64.514999,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2025-10-03",
        "close": 76.32,
        "direction_boundary": 63.68,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2025-10-10",
        "close": 74.595001,
        "direction_boundary": 64.43,
        "core_momentum": 0.157768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2025-10-17",
        "close": 74.459999,
        "direction_boundary": 64.849998,
        "core_momentum": 0.148188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2025-10-24",
        "close": 76.424797,
        "direction_boundary": 63.009998,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124984
      },
      {
        "date": "2025-10-31",
        "close": 76.160004,
        "direction_boundary": 62.735001,
        "core_momentum": 0.213995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2025-11-07",
        "close": 74.650002,
        "direction_boundary": 64.790001,
        "core_momentum": 0.152184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2025-11-14",
        "close": 75.260002,
        "direction_boundary": 63.584999,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2025-11-21",
        "close": 72.470001,
        "direction_boundary": 64.345001,
        "core_momentum": 0.126272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127656
      },
      {
        "date": "2025-11-28",
        "close": 75.035004,
        "direction_boundary": 65.260002,
        "core_momentum": 0.149785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2025-12-05",
        "close": 75.82,
        "direction_boundary": 65.065002,
        "core_momentum": 0.165296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134544
      },
      {
        "date": "2025-12-12",
        "close": 76.779999,
        "direction_boundary": 63.759998,
        "core_momentum": 0.204203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134601
      },
      {
        "date": "2025-12-19",
        "close": 76.769997,
        "direction_boundary": 61.695,
        "core_momentum": 0.244347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2025-12-26",
        "close": 77.385002,
        "direction_boundary": 61.860001,
        "core_momentum": 0.25097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124608
      },
      {
        "date": "2026-01-02",
        "close": 77.519997,
        "direction_boundary": 61.419998,
        "core_momentum": 0.26213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2026-01-09",
        "close": 80.080002,
        "direction_boundary": 60.665001,
        "core_momentum": 0.320036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2026-01-16",
        "close": 82.25,
        "direction_boundary": 63.349998,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2026-01-23",
        "close": 81.504997,
        "direction_boundary": 65.559998,
        "core_momentum": 0.243212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134762
      },
      {
        "date": "2026-01-30",
        "close": 81.800003,
        "direction_boundary": 64.555,
        "core_momentum": 0.267137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2026-02-06",
        "close": 84.650002,
        "direction_boundary": 63.970001,
        "core_momentum": 0.323277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128608
      },
      {
        "date": "2026-02-13",
        "close": 86.459999,
        "direction_boundary": 64.790001,
        "core_momentum": 0.334465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130251
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "direction_boundary": 64.195,
        "core_momentum": 0.355246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129772
      },
      {
        "date": "2026-02-27",
        "close": 87.5,
        "direction_boundary": 63.755001,
        "core_momentum": 0.372441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2026-03-06",
        "close": 82.550003,
        "direction_boundary": 64.209999,
        "core_momentum": 0.285625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2026-03-13",
        "close": 80.620003,
        "direction_boundary": 63.775002,
        "core_momentum": 0.264132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157759
      },
      {
        "date": "2026-03-20",
        "close": 78.790001,
        "direction_boundary": 64.120003,
        "core_momentum": 0.22879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161637
      },
      {
        "date": "2026-03-27",
        "close": 77.82,
        "direction_boundary": 63.200001,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2026-04-03",
        "close": 80.629997,
        "direction_boundary": 58.134998,
        "core_momentum": 0.386944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2026-04-10",
        "close": 84.889999,
        "direction_boundary": 59.514999,
        "core_momentum": 0.426363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2026-04-17",
        "close": 86.470001,
        "direction_boundary": 61.584999,
        "core_momentum": 0.404076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2026-04-24",
        "close": 84.730003,
        "direction_boundary": 63.525002,
        "core_momentum": 0.333806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2026-05-01",
        "close": 85.690002,
        "direction_boundary": 65.800003,
        "core_momentum": 0.30228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2026-05-08",
        "close": 86.224998,
        "direction_boundary": 66.324997,
        "core_momentum": 0.300038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2026-05-15",
        "close": 84.555,
        "direction_boundary": 68.919998,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17804
      },
      {
        "date": "2026-05-22",
        "close": 84.934998,
        "direction_boundary": 68.779999,
        "core_momentum": 0.234879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167302
      },
      {
        "date": "2026-05-29",
        "close": 85.769997,
        "direction_boundary": 69.620003,
        "core_momentum": 0.231973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162247
      },
      {
        "date": "2026-06-05",
        "close": 85.440002,
        "direction_boundary": 70.540001,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162527
      },
      {
        "date": "2026-06-12",
        "close": 85.129997,
        "direction_boundary": 70.125,
        "core_momentum": 0.213975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2026-06-19",
        "close": 87.690002,
        "direction_boundary": 69.400002,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2026-06-26",
        "close": 86.82,
        "direction_boundary": 72.014999,
        "core_momentum": 0.205582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2026-07-03",
        "close": 88.769997,
        "direction_boundary": 72.160004,
        "core_momentum": 0.230183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2026-07-10",
        "close": 86.985001,
        "direction_boundary": 72.695,
        "core_momentum": 0.196575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167982
      },
      {
        "date": "2026-07-17",
        "close": 85.860001,
        "direction_boundary": 73.290001,
        "core_momentum": 0.17151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165866
      },
      {
        "date": "2026-07-24",
        "close": 87.379997,
        "direction_boundary": 74.595001,
        "core_momentum": 0.171392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166526
      },
      {
        "date": "2026-07-31",
        "close": 86.739998,
        "direction_boundary": 72.150002,
        "core_momentum": 0.202218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2026-08-07",
        "close": 90.110001,
        "direction_boundary": 73.695,
        "core_momentum": 0.222742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.035,
        "volume": 5880
      },
      {
        "date": "2023-08-25",
        "close": 48.945,
        "volume": 12623
      },
      {
        "date": "2023-09-01",
        "close": 50.310001,
        "volume": 116915
      },
      {
        "date": "2023-09-08",
        "close": 49.384998,
        "volume": 10453
      },
      {
        "date": "2023-09-15",
        "close": 49.355,
        "volume": 16667
      },
      {
        "date": "2023-09-22",
        "close": 48.119999,
        "volume": 15783
      },
      {
        "date": "2023-09-29",
        "close": 47.834999,
        "volume": 32520
      },
      {
        "date": "2023-10-06",
        "close": 46.93,
        "volume": 7159
      },
      {
        "date": "2023-10-13",
        "close": 47.514999,
        "volume": 13322
      },
      {
        "date": "2023-10-20",
        "close": 45.855,
        "volume": 14350
      },
      {
        "date": "2023-10-27",
        "close": 45.345001,
        "volume": 10801
      },
      {
        "date": "2023-11-03",
        "close": 47.695,
        "volume": 22223
      },
      {
        "date": "2023-11-10",
        "close": 47.580002,
        "volume": 22793
      },
      {
        "date": "2023-11-17",
        "close": 49.625,
        "volume": 22792
      },
      {
        "date": "2023-11-24",
        "close": 50.185001,
        "volume": 23196
      },
      {
        "date": "2023-12-01",
        "close": 50.93,
        "volume": 2056
      },
      {
        "date": "2023-12-08",
        "close": 51.275002,
        "volume": 23117
      },
      {
        "date": "2023-12-15",
        "close": 53.255001,
        "volume": 19657
      },
      {
        "date": "2023-12-22",
        "close": 53.68,
        "volume": 45031
      },
      {
        "date": "2023-12-29",
        "close": 54.360001,
        "volume": 31493
      },
      {
        "date": "2024-01-05",
        "close": 53.110001,
        "volume": 2014
      },
      {
        "date": "2024-01-12",
        "close": 53.77,
        "volume": 19411
      },
      {
        "date": "2024-01-19",
        "close": 53.220001,
        "volume": 5210
      },
      {
        "date": "2024-01-26",
        "close": 54.07,
        "volume": 6908
      },
      {
        "date": "2024-02-02",
        "close": 54.619999,
        "volume": 9098
      },
      {
        "date": "2024-02-09",
        "close": 54.990002,
        "volume": 38846
      },
      {
        "date": "2024-02-16",
        "close": 56.07,
        "volume": 6550
      },
      {
        "date": "2024-02-23",
        "close": 56.970001,
        "volume": 17664
      },
      {
        "date": "2024-03-01",
        "close": 57.380001,
        "volume": 3770
      },
      {
        "date": "2024-03-08",
        "close": 58.310001,
        "volume": 30252
      },
      {
        "date": "2024-03-15",
        "close": 58.150002,
        "volume": 17332
      },
      {
        "date": "2024-03-22",
        "close": 59.41,
        "volume": 21533
      },
      {
        "date": "2024-03-29",
        "close": 59.470001,
        "volume": 9709
      },
      {
        "date": "2024-04-05",
        "close": 59.040001,
        "volume": 51478
      },
      {
        "date": "2024-04-12",
        "close": 58.189999,
        "volume": 51044
      },
      {
        "date": "2024-04-19",
        "close": 56.98,
        "volume": 26634
      },
      {
        "date": "2024-04-26",
        "close": 57.834999,
        "volume": 10705
      },
      {
        "date": "2024-05-03",
        "close": 58.334999,
        "volume": 18759
      },
      {
        "date": "2024-05-10",
        "close": 59.93,
        "volume": 1633200
      },
      {
        "date": "2024-05-17",
        "close": 59.669998,
        "volume": 64808
      },
      {
        "date": "2024-05-24",
        "close": 59.91,
        "volume": 83748
      },
      {
        "date": "2024-05-31",
        "close": 58.73,
        "volume": 30027
      },
      {
        "date": "2024-06-07",
        "close": 58.889999,
        "volume": 27637
      },
      {
        "date": "2024-06-14",
        "close": 57.650002,
        "volume": 37784
      },
      {
        "date": "2024-06-21",
        "close": 58.279999,
        "volume": 18657
      },
      {
        "date": "2024-06-28",
        "close": 58.345001,
        "volume": 5596
      },
      {
        "date": "2024-07-05",
        "close": 58.549999,
        "volume": 9278
      },
      {
        "date": "2024-07-12",
        "close": 60.27,
        "volume": 7814
      },
      {
        "date": "2024-07-19",
        "close": 59.509998,
        "volume": 100059
      },
      {
        "date": "2024-07-26",
        "close": 59.764999,
        "volume": 13359
      },
      {
        "date": "2024-08-02",
        "close": 57.419998,
        "volume": 4340
      },
      {
        "date": "2024-08-09",
        "close": 58.220001,
        "volume": 20533
      },
      {
        "date": "2024-08-16",
        "close": 60.07,
        "volume": 18468
      },
      {
        "date": "2024-08-23",
        "close": 61.669998,
        "volume": 12128
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "volume": 18120
      },
      {
        "date": "2024-09-06",
        "close": 59.560001,
        "volume": 6148
      },
      {
        "date": "2024-09-13",
        "close": 61.735001,
        "volume": 15147
      },
      {
        "date": "2024-09-20",
        "close": 62.919998,
        "volume": 22801
      },
      {
        "date": "2024-09-27",
        "close": 64.514999,
        "volume": 37609
      },
      {
        "date": "2024-10-04",
        "close": 63.68,
        "volume": 32382
      },
      {
        "date": "2024-10-11",
        "close": 64.43,
        "volume": 12904
      },
      {
        "date": "2024-10-18",
        "close": 64.849998,
        "volume": 32591
      },
      {
        "date": "2024-10-25",
        "close": 63.009998,
        "volume": 30376
      },
      {
        "date": "2024-11-01",
        "close": 62.735001,
        "volume": 19569
      },
      {
        "date": "2024-11-08",
        "close": 64.790001,
        "volume": 340057
      },
      {
        "date": "2024-11-15",
        "close": 63.584999,
        "volume": 20856
      },
      {
        "date": "2024-11-22",
        "close": 64.345001,
        "volume": 150362
      },
      {
        "date": "2024-11-29",
        "close": 65.260002,
        "volume": 12779
      },
      {
        "date": "2024-12-06",
        "close": 65.065002,
        "volume": 8270
      },
      {
        "date": "2024-12-13",
        "close": 63.759998,
        "volume": 18630
      },
      {
        "date": "2024-12-20",
        "close": 61.695,
        "volume": 17197
      },
      {
        "date": "2024-12-27",
        "close": 61.860001,
        "volume": 3236
      },
      {
        "date": "2025-01-03",
        "close": 61.419998,
        "volume": 27567
      },
      {
        "date": "2025-01-10",
        "close": 60.665001,
        "volume": 12130
      },
      {
        "date": "2025-01-17",
        "close": 63.349998,
        "volume": 10666
      },
      {
        "date": "2025-01-24",
        "close": 65.559998,
        "volume": 118796
      },
      {
        "date": "2025-01-31",
        "close": 64.555,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 63.970001,
        "volume": 26310
      },
      {
        "date": "2025-02-14",
        "close": 64.790001,
        "volume": 12499
      },
      {
        "date": "2025-02-21",
        "close": 64.195,
        "volume": 24208
      },
      {
        "date": "2025-02-28",
        "close": 63.755001,
        "volume": 37502
      },
      {
        "date": "2025-03-07",
        "close": 64.209999,
        "volume": 145798
      },
      {
        "date": "2025-03-14",
        "close": 63.775002,
        "volume": 437008
      },
      {
        "date": "2025-03-21",
        "close": 64.120003,
        "volume": 21392
      },
      {
        "date": "2025-03-28",
        "close": 63.200001,
        "volume": 43659
      },
      {
        "date": "2025-04-04",
        "close": 58.134998,
        "volume": 59610
      },
      {
        "date": "2025-04-11",
        "close": 59.514999,
        "volume": 68144
      },
      {
        "date": "2025-04-18",
        "close": 61.584999,
        "volume": 13169
      },
      {
        "date": "2025-04-25",
        "close": 63.525002,
        "volume": 29074
      },
      {
        "date": "2025-05-02",
        "close": 65.800003,
        "volume": 27119
      },
      {
        "date": "2025-05-09",
        "close": 66.324997,
        "volume": 65325
      },
      {
        "date": "2025-05-16",
        "close": 68.919998,
        "volume": 15458
      },
      {
        "date": "2025-05-23",
        "close": 68.779999,
        "volume": 22302
      },
      {
        "date": "2025-05-30",
        "close": 69.620003,
        "volume": 6305
      },
      {
        "date": "2025-06-06",
        "close": 70.540001,
        "volume": 5341
      },
      {
        "date": "2025-06-13",
        "close": 70.125,
        "volume": 47690
      },
      {
        "date": "2025-06-20",
        "close": 69.400002,
        "volume": 32170
      },
      {
        "date": "2025-06-27",
        "close": 72.014999,
        "volume": 23595
      },
      {
        "date": "2025-07-04",
        "close": 72.160004,
        "volume": 37526
      },
      {
        "date": "2025-07-11",
        "close": 72.695,
        "volume": 80118
      },
      {
        "date": "2025-07-18",
        "close": 73.290001,
        "volume": 191219
      },
      {
        "date": "2025-07-25",
        "close": 74.595001,
        "volume": 109118
      },
      {
        "date": "2025-08-01",
        "close": 72.150002,
        "volume": 14003
      },
      {
        "date": "2025-08-08",
        "close": 73.695,
        "volume": 21888
      },
      {
        "date": "2025-08-15",
        "close": 73.745003,
        "volume": 261382
      },
      {
        "date": "2025-08-22",
        "close": 74.775002,
        "volume": 586663
      },
      {
        "date": "2025-08-29",
        "close": 73.639999,
        "volume": 30261
      },
      {
        "date": "2025-09-05",
        "close": 73.190002,
        "volume": 76303
      },
      {
        "date": "2025-09-12",
        "close": 74.540001,
        "volume": 40715
      },
      {
        "date": "2025-09-19",
        "close": 74.290001,
        "volume": 41542
      },
      {
        "date": "2025-09-26",
        "close": 74.665001,
        "volume": 25258
      },
      {
        "date": "2025-10-03",
        "close": 76.32,
        "volume": 24405
      },
      {
        "date": "2025-10-10",
        "close": 74.595001,
        "volume": 18803
      },
      {
        "date": "2025-10-17",
        "close": 74.459999,
        "volume": 26635
      },
      {
        "date": "2025-10-24",
        "close": 76.424797,
        "volume": 11313
      },
      {
        "date": "2025-10-31",
        "close": 76.160004,
        "volume": 178992
      },
      {
        "date": "2025-11-07",
        "close": 74.650002,
        "volume": 21282
      },
      {
        "date": "2025-11-14",
        "close": 75.260002,
        "volume": 68981
      },
      {
        "date": "2025-11-21",
        "close": 72.470001,
        "volume": 42675
      },
      {
        "date": "2025-11-28",
        "close": 75.035004,
        "volume": 376099
      },
      {
        "date": "2025-12-05",
        "close": 75.82,
        "volume": 106353
      },
      {
        "date": "2025-12-12",
        "close": 76.779999,
        "volume": 49778
      },
      {
        "date": "2025-12-19",
        "close": 76.769997,
        "volume": 22294
      },
      {
        "date": "2025-12-26",
        "close": 77.385002,
        "volume": 22193
      },
      {
        "date": "2026-01-02",
        "close": 77.519997,
        "volume": 17430
      },
      {
        "date": "2026-01-09",
        "close": 80.080002,
        "volume": 551491
      },
      {
        "date": "2026-01-16",
        "close": 82.25,
        "volume": 26354
      },
      {
        "date": "2026-01-23",
        "close": 81.504997,
        "volume": 48960
      },
      {
        "date": "2026-01-30",
        "close": 81.800003,
        "volume": 81365
      },
      {
        "date": "2026-02-06",
        "close": 84.650002,
        "volume": 61532
      },
      {
        "date": "2026-02-13",
        "close": 86.459999,
        "volume": 45844
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "volume": 34052
      },
      {
        "date": "2026-02-27",
        "close": 87.5,
        "volume": 57969
      },
      {
        "date": "2026-03-06",
        "close": 82.550003,
        "volume": 74157
      },
      {
        "date": "2026-03-13",
        "close": 80.620003,
        "volume": 112458
      },
      {
        "date": "2026-03-20",
        "close": 78.790001,
        "volume": 53261
      },
      {
        "date": "2026-03-27",
        "close": 77.82,
        "volume": 98588
      },
      {
        "date": "2026-04-03",
        "close": 80.629997,
        "volume": 63085
      },
      {
        "date": "2026-04-10",
        "close": 84.889999,
        "volume": 43709
      },
      {
        "date": "2026-04-17",
        "close": 86.470001,
        "volume": 37366
      },
      {
        "date": "2026-04-24",
        "close": 84.730003,
        "volume": 76099
      },
      {
        "date": "2026-05-01",
        "close": 85.690002,
        "volume": 38899
      },
      {
        "date": "2026-05-08",
        "close": 86.224998,
        "volume": 32471
      },
      {
        "date": "2026-05-15",
        "close": 84.555,
        "volume": 26789
      },
      {
        "date": "2026-05-22",
        "close": 84.934998,
        "volume": 51662
      },
      {
        "date": "2026-05-29",
        "close": 85.769997,
        "volume": 48801
      },
      {
        "date": "2026-06-05",
        "close": 85.440002,
        "volume": 5582
      },
      {
        "date": "2026-06-12",
        "close": 85.129997,
        "volume": 19424
      },
      {
        "date": "2026-06-19",
        "close": 87.690002,
        "volume": 1664
      },
      {
        "date": "2026-06-26",
        "close": 86.82,
        "volume": 3229
      },
      {
        "date": "2026-07-03",
        "close": 88.769997,
        "volume": 6224
      },
      {
        "date": "2026-07-10",
        "close": 86.985001,
        "volume": 36067
      },
      {
        "date": "2026-07-17",
        "close": 85.860001,
        "volume": 24145
      },
      {
        "date": "2026-07-24",
        "close": 87.379997,
        "volume": 27951
      },
      {
        "date": "2026-07-31",
        "close": 86.739998,
        "volume": 78233
      },
      {
        "date": "2026-08-07",
        "close": 90.110001,
        "volume": 30026
      }
    ],
    "sharemaestro_context": {
      "trend": 84.858833,
      "fair_value": 66.849903,
      "market_activity": 20.53067,
      "market_dynamics": -0.081838,
      "relative_strength": 2.937111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008221,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.002174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032168,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.094798,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.017019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002191,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.00569
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.004591
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.019568
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015698
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.053332
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.378408
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514072
      }
    ]
  }
}