{
  "ticker": {
    "uuid": "2a40ff0b-d78c-4bbd-aeae-eac7d67275e7",
    "symbol": "LYY8",
    "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 253.550003,
    "boundary_margin": 0.115953,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366714,
    "volatility_stability": 1.029,
    "risk_context": 0.2727,
    "current_regime": {
      "move": 0.098835,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.64,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.660004,
        "direction_boundary": 97.940002,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314125
      },
      {
        "date": "2023-08-25",
        "close": 122.559998,
        "direction_boundary": 89.5,
        "core_momentum": 0.369385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309679
      },
      {
        "date": "2023-09-01",
        "close": 125.480003,
        "direction_boundary": 90.639999,
        "core_momentum": 0.384378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303614
      },
      {
        "date": "2023-09-08",
        "close": 123.879997,
        "direction_boundary": 91.07,
        "core_momentum": 0.360272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302831
      },
      {
        "date": "2023-09-15",
        "close": 125.940002,
        "direction_boundary": 86.040001,
        "core_momentum": 0.463738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273847
      },
      {
        "date": "2023-09-22",
        "close": 120.739998,
        "direction_boundary": 79.980003,
        "core_momentum": 0.509627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279586
      },
      {
        "date": "2023-09-29",
        "close": 117.860001,
        "direction_boundary": 77.610001,
        "core_momentum": 0.518619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2531
      },
      {
        "date": "2023-10-06",
        "close": 115.480003,
        "direction_boundary": 79.669998,
        "core_momentum": 0.449479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25427
      },
      {
        "date": "2023-10-13",
        "close": 114.480003,
        "direction_boundary": 81.669998,
        "core_momentum": 0.401739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250964
      },
      {
        "date": "2023-10-20",
        "close": 108.739998,
        "direction_boundary": 85.519997,
        "core_momentum": 0.271515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258438
      },
      {
        "date": "2023-10-27",
        "close": 106.959999,
        "direction_boundary": 92.5,
        "core_momentum": 0.156324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258338
      },
      {
        "date": "2023-11-03",
        "close": 114.260002,
        "direction_boundary": 95.230003,
        "core_momentum": 0.199832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277664
      },
      {
        "date": "2023-11-10",
        "close": 114.660004,
        "direction_boundary": 106.699997,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277834
      },
      {
        "date": "2023-11-17",
        "close": 125.139999,
        "direction_boundary": 109.519997,
        "core_momentum": 0.142622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298793
      },
      {
        "date": "2023-11-24",
        "close": 126.879997,
        "direction_boundary": 111.199997,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295362
      },
      {
        "date": "2023-12-01",
        "close": 132.320007,
        "direction_boundary": 111.0,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301144
      },
      {
        "date": "2023-12-08",
        "close": 138.380005,
        "direction_boundary": 108.440002,
        "core_momentum": 0.276097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306533
      },
      {
        "date": "2023-12-15",
        "close": 138.199997,
        "direction_boundary": 101.099998,
        "core_momentum": 0.366963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298745
      },
      {
        "date": "2023-12-22",
        "close": 137.080002,
        "direction_boundary": 101.900002,
        "core_momentum": 0.34524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282787
      },
      {
        "date": "2023-12-29",
        "close": 137.720001,
        "direction_boundary": 101.440002,
        "core_momentum": 0.35765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2781
      },
      {
        "date": "2024-01-05",
        "close": 134.940002,
        "direction_boundary": 111.519997,
        "core_momentum": 0.210007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2024-01-12",
        "close": 136.559998,
        "direction_boundary": 118.760002,
        "core_momentum": 0.149882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246329
      },
      {
        "date": "2024-01-19",
        "close": 133.979996,
        "direction_boundary": 117.839996,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247845
      },
      {
        "date": "2024-01-26",
        "close": 140.600006,
        "direction_boundary": 119.660004,
        "core_momentum": 0.174996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251848
      },
      {
        "date": "2024-02-02",
        "close": 139.740005,
        "direction_boundary": 124.760002,
        "core_momentum": 0.120071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2024-02-09",
        "close": 139.479996,
        "direction_boundary": 121.919998,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231476
      },
      {
        "date": "2024-02-16",
        "close": 142.539993,
        "direction_boundary": 124.5,
        "core_momentum": 0.1449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226629
      },
      {
        "date": "2024-02-23",
        "close": 147.559998,
        "direction_boundary": 119.860001,
        "core_momentum": 0.231103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2024-03-01",
        "close": 152.720001,
        "direction_boundary": 125.919998,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2024-03-08",
        "close": 153.960007,
        "direction_boundary": 123.419998,
        "core_momentum": 0.247448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2024-03-15",
        "close": 156.220001,
        "direction_boundary": 112.760002,
        "core_momentum": 0.38542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2024-03-22",
        "close": 160.580002,
        "direction_boundary": 115.519997,
        "core_momentum": 0.390062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219588
      },
      {
        "date": "2024-03-29",
        "close": 165.660004,
        "direction_boundary": 126.0,
        "core_momentum": 0.314762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21525
      },
      {
        "date": "2024-04-05",
        "close": 159.360001,
        "direction_boundary": 125.220001,
        "core_momentum": 0.27264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222358
      },
      {
        "date": "2024-04-12",
        "close": 155.259995,
        "direction_boundary": 128.460007,
        "core_momentum": 0.208625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2024-04-19",
        "close": 151.660004,
        "direction_boundary": 129.559998,
        "core_momentum": 0.170577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2024-04-26",
        "close": 158.699997,
        "direction_boundary": 130.020004,
        "core_momentum": 0.220581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214559
      },
      {
        "date": "2024-05-03",
        "close": 155.720001,
        "direction_boundary": 130.059998,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2024-05-10",
        "close": 168.419998,
        "direction_boundary": 128.860001,
        "core_momentum": 0.307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2024-05-17",
        "close": 167.0,
        "direction_boundary": 134.639999,
        "core_momentum": 0.240345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201792
      },
      {
        "date": "2024-05-24",
        "close": 166.360001,
        "direction_boundary": 129.699997,
        "core_momentum": 0.282652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2028
      },
      {
        "date": "2024-05-31",
        "close": 162.940002,
        "direction_boundary": 130.619995,
        "core_momentum": 0.247435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2024-06-07",
        "close": 163.679993,
        "direction_boundary": 128.880005,
        "core_momentum": 0.270019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194867
      },
      {
        "date": "2024-06-14",
        "close": 153.960007,
        "direction_boundary": 135.539993,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216188
      },
      {
        "date": "2024-06-21",
        "close": 156.5,
        "direction_boundary": 126.760002,
        "core_momentum": 0.234617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216072
      },
      {
        "date": "2024-06-28",
        "close": 157.619995,
        "direction_boundary": 131.759995,
        "core_momentum": 0.196266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21609
      },
      {
        "date": "2024-07-05",
        "close": 161.380005,
        "direction_boundary": 122.779999,
        "core_momentum": 0.314384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214273
      },
      {
        "date": "2024-07-12",
        "close": 166.279999,
        "direction_boundary": 130.699997,
        "core_momentum": 0.272226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2024-07-19",
        "close": 155.759995,
        "direction_boundary": 131.639999,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2024-07-26",
        "close": 159.899994,
        "direction_boundary": 136.479996,
        "core_momentum": 0.1716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2024-08-02",
        "close": 147.020004,
        "direction_boundary": 127.839996,
        "core_momentum": 0.150031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26125
      },
      {
        "date": "2024-08-09",
        "close": 147.520004,
        "direction_boundary": 125.639999,
        "core_momentum": 0.174148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261198
      },
      {
        "date": "2024-08-16",
        "close": 157.539993,
        "direction_boundary": 121.660004,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274574
      },
      {
        "date": "2024-08-23",
        "close": 162.699997,
        "direction_boundary": 122.559998,
        "core_momentum": 0.327513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27406
      },
      {
        "date": "2024-08-30",
        "close": 167.199997,
        "direction_boundary": 125.480003,
        "core_momentum": 0.332483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272649
      },
      {
        "date": "2024-09-06",
        "close": 156.440002,
        "direction_boundary": 123.879997,
        "core_momentum": 0.262835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289253
      },
      {
        "date": "2024-09-13",
        "close": 163.279999,
        "direction_boundary": 125.940002,
        "core_momentum": 0.29649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294575
      },
      {
        "date": "2024-09-20",
        "close": 163.399994,
        "direction_boundary": 120.739998,
        "core_momentum": 0.353321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292211
      },
      {
        "date": "2024-09-27",
        "close": 176.639999,
        "direction_boundary": 117.860001,
        "core_momentum": 0.498727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308698
      },
      {
        "date": "2024-10-04",
        "close": 170.119995,
        "direction_boundary": 115.480003,
        "core_momentum": 0.473155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2024-10-11",
        "close": 174.399994,
        "direction_boundary": 114.480003,
        "core_momentum": 0.52341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307035
      },
      {
        "date": "2024-10-18",
        "close": 179.259995,
        "direction_boundary": 108.739998,
        "core_momentum": 0.648519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305892
      },
      {
        "date": "2024-10-25",
        "close": 175.699997,
        "direction_boundary": 106.959999,
        "core_momentum": 0.64267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302672
      },
      {
        "date": "2024-11-01",
        "close": 171.800003,
        "direction_boundary": 114.260002,
        "core_momentum": 0.503588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303238
      },
      {
        "date": "2024-11-08",
        "close": 170.699997,
        "direction_boundary": 114.660004,
        "core_momentum": 0.488749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283674
      },
      {
        "date": "2024-11-15",
        "close": 170.220001,
        "direction_boundary": 125.139999,
        "core_momentum": 0.360237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283425
      },
      {
        "date": "2024-11-22",
        "close": 172.240005,
        "direction_boundary": 126.879997,
        "core_momentum": 0.357503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283749
      },
      {
        "date": "2024-11-29",
        "close": 177.339996,
        "direction_boundary": 132.320007,
        "core_momentum": 0.340236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28442
      },
      {
        "date": "2024-12-06",
        "close": 191.320007,
        "direction_boundary": 138.380005,
        "core_momentum": 0.38257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301741
      },
      {
        "date": "2024-12-13",
        "close": 191.440002,
        "direction_boundary": 138.199997,
        "core_momentum": 0.385239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285961
      },
      {
        "date": "2024-12-20",
        "close": 182.119995,
        "direction_boundary": 137.080002,
        "core_momentum": 0.328567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296822
      },
      {
        "date": "2024-12-27",
        "close": 183.119995,
        "direction_boundary": 137.720001,
        "core_momentum": 0.329654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2025-01-03",
        "close": 181.679993,
        "direction_boundary": 134.940002,
        "core_momentum": 0.346376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2025-01-10",
        "close": 187.100006,
        "direction_boundary": 136.559998,
        "core_momentum": 0.370094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296161
      },
      {
        "date": "2025-01-17",
        "close": 199.880005,
        "direction_boundary": 133.979996,
        "core_momentum": 0.491865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2025-01-24",
        "close": 209.149994,
        "direction_boundary": 140.600006,
        "core_momentum": 0.487553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293528
      },
      {
        "date": "2025-01-31",
        "close": 215.649994,
        "direction_boundary": 139.740005,
        "core_momentum": 0.543223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26112
      },
      {
        "date": "2025-02-07",
        "close": 216.25,
        "direction_boundary": 139.479996,
        "core_momentum": 0.550402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261175
      },
      {
        "date": "2025-02-14",
        "close": 230.649994,
        "direction_boundary": 142.539993,
        "core_momentum": 0.618142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260693
      },
      {
        "date": "2025-02-21",
        "close": 225.899994,
        "direction_boundary": 147.559998,
        "core_momentum": 0.530903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263901
      },
      {
        "date": "2025-02-28",
        "close": 231.100006,
        "direction_boundary": 152.720001,
        "core_momentum": 0.513227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2025-03-07",
        "close": 239.350006,
        "direction_boundary": 153.960007,
        "core_momentum": 0.554625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2025-03-14",
        "close": 238.899994,
        "direction_boundary": 156.220001,
        "core_momentum": 0.529254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237255
      },
      {
        "date": "2025-03-21",
        "close": 235.899994,
        "direction_boundary": 160.580002,
        "core_momentum": 0.46905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239536
      },
      {
        "date": "2025-03-28",
        "close": 227.449997,
        "direction_boundary": 165.660004,
        "core_momentum": 0.372993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230984
      },
      {
        "date": "2025-04-04",
        "close": 190.919998,
        "direction_boundary": 159.360001,
        "core_momentum": 0.198042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340178
      },
      {
        "date": "2025-04-11",
        "close": 185.080002,
        "direction_boundary": 155.259995,
        "core_momentum": 0.192065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342298
      },
      {
        "date": "2025-04-18",
        "close": 199.740005,
        "direction_boundary": 151.660004,
        "core_momentum": 0.317025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35588
      },
      {
        "date": "2025-04-25",
        "close": 219.5,
        "direction_boundary": 158.699997,
        "core_momentum": 0.383113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375145
      },
      {
        "date": "2025-05-02",
        "close": 235.899994,
        "direction_boundary": 155.720001,
        "core_momentum": 0.514898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382344
      },
      {
        "date": "2025-05-09",
        "close": 243.5,
        "direction_boundary": 168.419998,
        "core_momentum": 0.44579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382287
      },
      {
        "date": "2025-05-16",
        "close": 248.800003,
        "direction_boundary": 167.0,
        "core_momentum": 0.48982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381679
      },
      {
        "date": "2025-05-23",
        "close": 245.550003,
        "direction_boundary": 166.360001,
        "core_momentum": 0.476016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383608
      },
      {
        "date": "2025-05-30",
        "close": 252.850006,
        "direction_boundary": 162.940002,
        "core_momentum": 0.551798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383617
      },
      {
        "date": "2025-06-06",
        "close": 259.299988,
        "direction_boundary": 163.679993,
        "core_momentum": 0.584189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373476
      },
      {
        "date": "2025-06-13",
        "close": 242.399994,
        "direction_boundary": 153.960007,
        "core_momentum": 0.574435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2025-06-20",
        "close": 238.75,
        "direction_boundary": 156.5,
        "core_momentum": 0.525559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381469
      },
      {
        "date": "2025-06-27",
        "close": 252.550003,
        "direction_boundary": 157.619995,
        "core_momentum": 0.602271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386605
      },
      {
        "date": "2025-07-04",
        "close": 247.149994,
        "direction_boundary": 161.380005,
        "core_momentum": 0.531478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388506
      },
      {
        "date": "2025-07-11",
        "close": 256.600006,
        "direction_boundary": 166.279999,
        "core_momentum": 0.54318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389403
      },
      {
        "date": "2025-07-18",
        "close": 257.200012,
        "direction_boundary": 155.759995,
        "core_momentum": 0.651258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2025-07-25",
        "close": 255.449997,
        "direction_boundary": 159.899994,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378809
      },
      {
        "date": "2025-08-01",
        "close": 238.449997,
        "direction_boundary": 147.020004,
        "core_momentum": 0.621888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391672
      },
      {
        "date": "2025-08-08",
        "close": 253.550003,
        "direction_boundary": 147.520004,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399702
      },
      {
        "date": "2025-08-15",
        "close": 257.5,
        "direction_boundary": 157.539993,
        "core_momentum": 0.634506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391079
      },
      {
        "date": "2025-08-22",
        "close": 257.700012,
        "direction_boundary": 162.699997,
        "core_momentum": 0.583897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389456
      },
      {
        "date": "2025-08-29",
        "close": 247.949997,
        "direction_boundary": 167.199997,
        "core_momentum": 0.482955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393152
      },
      {
        "date": "2025-09-05",
        "close": 241.25,
        "direction_boundary": 156.440002,
        "core_momentum": 0.542125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392409
      },
      {
        "date": "2025-09-12",
        "close": 242.949997,
        "direction_boundary": 163.279999,
        "core_momentum": 0.487935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392504
      },
      {
        "date": "2025-09-19",
        "close": 241.600006,
        "direction_boundary": 163.399994,
        "core_momentum": 0.47858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392148
      },
      {
        "date": "2025-09-26",
        "close": 243.399994,
        "direction_boundary": 176.639999,
        "core_momentum": 0.377944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388484
      },
      {
        "date": "2025-10-03",
        "close": 256.549988,
        "direction_boundary": 170.119995,
        "core_momentum": 0.508053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297979
      },
      {
        "date": "2025-10-10",
        "close": 253.300003,
        "direction_boundary": 174.399994,
        "core_momentum": 0.452408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293816
      },
      {
        "date": "2025-10-17",
        "close": 244.75,
        "direction_boundary": 179.259995,
        "core_momentum": 0.365335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285415
      },
      {
        "date": "2025-10-24",
        "close": 252.050003,
        "direction_boundary": 175.699997,
        "core_momentum": 0.434548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25903
      },
      {
        "date": "2025-10-31",
        "close": 247.25,
        "direction_boundary": 171.800003,
        "core_momentum": 0.439173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24239
      },
      {
        "date": "2025-11-07",
        "close": 238.449997,
        "direction_boundary": 170.699997,
        "core_momentum": 0.396895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243936
      },
      {
        "date": "2025-11-14",
        "close": 244.550003,
        "direction_boundary": 170.220001,
        "core_momentum": 0.43667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244673
      },
      {
        "date": "2025-11-21",
        "close": 229.149994,
        "direction_boundary": 172.240005,
        "core_momentum": 0.330411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260068
      },
      {
        "date": "2025-11-28",
        "close": 243.800003,
        "direction_boundary": 177.339996,
        "core_momentum": 0.37476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271782
      },
      {
        "date": "2025-12-05",
        "close": 247.050003,
        "direction_boundary": 191.320007,
        "core_momentum": 0.291292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269943
      },
      {
        "date": "2025-12-12",
        "close": 249.899994,
        "direction_boundary": 191.440002,
        "core_momentum": 0.30537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2025-12-19",
        "close": 252.199997,
        "direction_boundary": 182.119995,
        "core_momentum": 0.384801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2025-12-26",
        "close": 253.050003,
        "direction_boundary": 183.119995,
        "core_momentum": 0.381881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240088
      },
      {
        "date": "2026-01-02",
        "close": 256.799988,
        "direction_boundary": 181.679993,
        "core_momentum": 0.413474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238806
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "direction_boundary": 187.100006,
        "core_momentum": 0.453768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2026-01-16",
        "close": 272.549988,
        "direction_boundary": 199.880005,
        "core_momentum": 0.363568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2026-01-23",
        "close": 264.049988,
        "direction_boundary": 209.149994,
        "core_momentum": 0.262491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250532
      },
      {
        "date": "2026-01-30",
        "close": 256.700012,
        "direction_boundary": 215.649994,
        "core_momentum": 0.190355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233539
      },
      {
        "date": "2026-02-06",
        "close": 259.75,
        "direction_boundary": 216.25,
        "core_momentum": 0.201156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218295
      },
      {
        "date": "2026-02-13",
        "close": 263.25,
        "direction_boundary": 230.649994,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218038
      },
      {
        "date": "2026-02-20",
        "close": 270.350006,
        "direction_boundary": 225.899994,
        "core_momentum": 0.196769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220945
      },
      {
        "date": "2026-02-27",
        "close": 270.700012,
        "direction_boundary": 231.100006,
        "core_momentum": 0.171354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213141
      },
      {
        "date": "2026-03-06",
        "close": 239.449997,
        "direction_boundary": 239.350006,
        "core_momentum": 0.000418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27315
      },
      {
        "date": "2026-03-13",
        "close": 231.75,
        "direction_boundary": 238.899994,
        "core_momentum": -0.029929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276553
      },
      {
        "date": "2026-03-20",
        "close": 210.899994,
        "direction_boundary": 235.899994,
        "core_momentum": -0.105977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30487
      },
      {
        "date": "2026-03-27",
        "close": 209.0,
        "direction_boundary": 227.449997,
        "core_momentum": -0.081117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304359
      },
      {
        "date": "2026-04-03",
        "close": 224.449997,
        "direction_boundary": 190.919998,
        "core_momentum": 0.175623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31254
      },
      {
        "date": "2026-04-10",
        "close": 236.850006,
        "direction_boundary": 185.080002,
        "core_momentum": 0.279717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322749
      },
      {
        "date": "2026-04-17",
        "close": 254.899994,
        "direction_boundary": 199.740005,
        "core_momentum": 0.276159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335882
      },
      {
        "date": "2026-04-24",
        "close": 242.75,
        "direction_boundary": 219.5,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340409
      },
      {
        "date": "2026-05-01",
        "close": 245.300003,
        "direction_boundary": 235.899994,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339796
      },
      {
        "date": "2026-05-08",
        "close": 245.449997,
        "direction_boundary": 243.5,
        "core_momentum": 0.008008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335821
      },
      {
        "date": "2026-05-15",
        "close": 237.300003,
        "direction_boundary": 248.800003,
        "core_momentum": -0.046222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337305
      },
      {
        "date": "2026-05-22",
        "close": 255.800003,
        "direction_boundary": 245.550003,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340181
      },
      {
        "date": "2026-05-29",
        "close": 259.899994,
        "direction_boundary": 252.850006,
        "core_momentum": 0.027882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330401
      },
      {
        "date": "2026-06-05",
        "close": 252.5,
        "direction_boundary": 259.299988,
        "core_momentum": -0.026224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332807
      },
      {
        "date": "2026-06-12",
        "close": 249.699997,
        "direction_boundary": 242.399994,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33284
      },
      {
        "date": "2026-06-19",
        "close": 256.850006,
        "direction_boundary": 238.75,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334938
      },
      {
        "date": "2026-06-26",
        "close": 250.0,
        "direction_boundary": 252.550003,
        "core_momentum": -0.010097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3371
      },
      {
        "date": "2026-07-03",
        "close": 272.649994,
        "direction_boundary": 247.149994,
        "core_momentum": 0.103176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357747
      },
      {
        "date": "2026-07-10",
        "close": 257.350006,
        "direction_boundary": 256.600006,
        "core_momentum": 0.002923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357882
      },
      {
        "date": "2026-07-17",
        "close": 252.350006,
        "direction_boundary": 257.200012,
        "core_momentum": -0.018857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358638
      },
      {
        "date": "2026-07-24",
        "close": 257.5,
        "direction_boundary": 255.449997,
        "core_momentum": 0.008025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357543
      },
      {
        "date": "2026-07-31",
        "close": 268.299988,
        "direction_boundary": 238.449997,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359886
      },
      {
        "date": "2026-08-07",
        "close": 282.950012,
        "direction_boundary": 253.550003,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.660004,
        "volume": 43610
      },
      {
        "date": "2023-08-25",
        "close": 122.559998,
        "volume": 32440
      },
      {
        "date": "2023-09-01",
        "close": 125.480003,
        "volume": 37872
      },
      {
        "date": "2023-09-08",
        "close": 123.879997,
        "volume": 42728
      },
      {
        "date": "2023-09-15",
        "close": 125.940002,
        "volume": 36395
      },
      {
        "date": "2023-09-22",
        "close": 120.739998,
        "volume": 59276
      },
      {
        "date": "2023-09-29",
        "close": 117.860001,
        "volume": 65862
      },
      {
        "date": "2023-10-06",
        "close": 115.480003,
        "volume": 42311
      },
      {
        "date": "2023-10-13",
        "close": 114.480003,
        "volume": 47329
      },
      {
        "date": "2023-10-20",
        "close": 108.739998,
        "volume": 57934
      },
      {
        "date": "2023-10-27",
        "close": 106.959999,
        "volume": 40099
      },
      {
        "date": "2023-11-03",
        "close": 114.260002,
        "volume": 52292
      },
      {
        "date": "2023-11-10",
        "close": 114.660004,
        "volume": 42627
      },
      {
        "date": "2023-11-17",
        "close": 125.139999,
        "volume": 80646
      },
      {
        "date": "2023-11-24",
        "close": 126.879997,
        "volume": 31593
      },
      {
        "date": "2023-12-01",
        "close": 132.320007,
        "volume": 37870
      },
      {
        "date": "2023-12-08",
        "close": 138.380005,
        "volume": 30335
      },
      {
        "date": "2023-12-15",
        "close": 138.199997,
        "volume": 55083
      },
      {
        "date": "2023-12-22",
        "close": 137.080002,
        "volume": 17505
      },
      {
        "date": "2023-12-29",
        "close": 137.720001,
        "volume": 14528
      },
      {
        "date": "2024-01-05",
        "close": 134.940002,
        "volume": 23791
      },
      {
        "date": "2024-01-12",
        "close": 136.559998,
        "volume": 52902
      },
      {
        "date": "2024-01-19",
        "close": 133.979996,
        "volume": 27450
      },
      {
        "date": "2024-01-26",
        "close": 140.600006,
        "volume": 49678
      },
      {
        "date": "2024-02-02",
        "close": 139.740005,
        "volume": 17023
      },
      {
        "date": "2024-02-09",
        "close": 139.479996,
        "volume": 33215
      },
      {
        "date": "2024-02-16",
        "close": 142.539993,
        "volume": 37450
      },
      {
        "date": "2024-02-23",
        "close": 147.559998,
        "volume": 41224
      },
      {
        "date": "2024-03-01",
        "close": 152.720001,
        "volume": 40542
      },
      {
        "date": "2024-03-08",
        "close": 153.960007,
        "volume": 27671
      },
      {
        "date": "2024-03-15",
        "close": 156.220001,
        "volume": 35535
      },
      {
        "date": "2024-03-22",
        "close": 160.580002,
        "volume": 30391
      },
      {
        "date": "2024-03-29",
        "close": 165.660004,
        "volume": 37062
      },
      {
        "date": "2024-04-05",
        "close": 159.360001,
        "volume": 13583
      },
      {
        "date": "2024-04-12",
        "close": 155.259995,
        "volume": 28348
      },
      {
        "date": "2024-04-19",
        "close": 151.660004,
        "volume": 30835
      },
      {
        "date": "2024-04-26",
        "close": 158.699997,
        "volume": 27623
      },
      {
        "date": "2024-05-03",
        "close": 155.720001,
        "volume": 31272
      },
      {
        "date": "2024-05-10",
        "close": 168.419998,
        "volume": 68975
      },
      {
        "date": "2024-05-17",
        "close": 167.0,
        "volume": 25989
      },
      {
        "date": "2024-05-24",
        "close": 166.360001,
        "volume": 23422
      },
      {
        "date": "2024-05-31",
        "close": 162.940002,
        "volume": 30375
      },
      {
        "date": "2024-06-07",
        "close": 163.679993,
        "volume": 50457
      },
      {
        "date": "2024-06-14",
        "close": 153.960007,
        "volume": 60786
      },
      {
        "date": "2024-06-21",
        "close": 156.5,
        "volume": 53031
      },
      {
        "date": "2024-06-28",
        "close": 157.619995,
        "volume": 50784
      },
      {
        "date": "2024-07-05",
        "close": 161.380005,
        "volume": 76024
      },
      {
        "date": "2024-07-12",
        "close": 166.279999,
        "volume": 38968
      },
      {
        "date": "2024-07-19",
        "close": 155.759995,
        "volume": 53929
      },
      {
        "date": "2024-07-26",
        "close": 159.899994,
        "volume": 29476
      },
      {
        "date": "2024-08-02",
        "close": 147.020004,
        "volume": 45365
      },
      {
        "date": "2024-08-09",
        "close": 147.520004,
        "volume": 41929
      },
      {
        "date": "2024-08-16",
        "close": 157.539993,
        "volume": 96748
      },
      {
        "date": "2024-08-23",
        "close": 162.699997,
        "volume": 45351
      },
      {
        "date": "2024-08-30",
        "close": 167.199997,
        "volume": 50087
      },
      {
        "date": "2024-09-06",
        "close": 156.440002,
        "volume": 23196
      },
      {
        "date": "2024-09-13",
        "close": 163.279999,
        "volume": 34208
      },
      {
        "date": "2024-09-20",
        "close": 163.399994,
        "volume": 46636
      },
      {
        "date": "2024-09-27",
        "close": 176.639999,
        "volume": 71768
      },
      {
        "date": "2024-10-04",
        "close": 170.119995,
        "volume": 27939
      },
      {
        "date": "2024-10-11",
        "close": 174.399994,
        "volume": 14573
      },
      {
        "date": "2024-10-18",
        "close": 179.259995,
        "volume": 43586
      },
      {
        "date": "2024-10-25",
        "close": 175.699997,
        "volume": 37697
      },
      {
        "date": "2024-11-01",
        "close": 171.800003,
        "volume": 24897
      },
      {
        "date": "2024-11-08",
        "close": 170.699997,
        "volume": 24046
      },
      {
        "date": "2024-11-15",
        "close": 170.220001,
        "volume": 59014
      },
      {
        "date": "2024-11-22",
        "close": 172.240005,
        "volume": 40766
      },
      {
        "date": "2024-11-29",
        "close": 177.339996,
        "volume": 54392
      },
      {
        "date": "2024-12-06",
        "close": 191.320007,
        "volume": 22550
      },
      {
        "date": "2024-12-13",
        "close": 191.440002,
        "volume": 9750
      },
      {
        "date": "2024-12-20",
        "close": 182.119995,
        "volume": 23478
      },
      {
        "date": "2024-12-27",
        "close": 183.119995,
        "volume": 13324
      },
      {
        "date": "2025-01-03",
        "close": 181.679993,
        "volume": 25771
      },
      {
        "date": "2025-01-10",
        "close": 187.100006,
        "volume": 46640
      },
      {
        "date": "2025-01-17",
        "close": 199.880005,
        "volume": 83106
      },
      {
        "date": "2025-01-24",
        "close": 209.149994,
        "volume": 61115
      },
      {
        "date": "2025-01-31",
        "close": 215.649994,
        "volume": 68701
      },
      {
        "date": "2025-02-07",
        "close": 216.25,
        "volume": 39489
      },
      {
        "date": "2025-02-14",
        "close": 230.649994,
        "volume": 67566
      },
      {
        "date": "2025-02-21",
        "close": 225.899994,
        "volume": 79111
      },
      {
        "date": "2025-02-28",
        "close": 231.100006,
        "volume": 41370
      },
      {
        "date": "2025-03-07",
        "close": 239.350006,
        "volume": 129083
      },
      {
        "date": "2025-03-14",
        "close": 238.899994,
        "volume": 86636
      },
      {
        "date": "2025-03-21",
        "close": 235.899994,
        "volume": 74310
      },
      {
        "date": "2025-03-28",
        "close": 227.449997,
        "volume": 57457
      },
      {
        "date": "2025-04-04",
        "close": 190.919998,
        "volume": 62244
      },
      {
        "date": "2025-04-11",
        "close": 185.080002,
        "volume": 98575
      },
      {
        "date": "2025-04-18",
        "close": 199.740005,
        "volume": 61992
      },
      {
        "date": "2025-04-25",
        "close": 219.5,
        "volume": 73882
      },
      {
        "date": "2025-05-02",
        "close": 235.899994,
        "volume": 69413
      },
      {
        "date": "2025-05-09",
        "close": 243.5,
        "volume": 69353
      },
      {
        "date": "2025-05-16",
        "close": 248.800003,
        "volume": 43040
      },
      {
        "date": "2025-05-23",
        "close": 245.550003,
        "volume": 45556
      },
      {
        "date": "2025-05-30",
        "close": 252.850006,
        "volume": 50567
      },
      {
        "date": "2025-06-06",
        "close": 259.299988,
        "volume": 36810
      },
      {
        "date": "2025-06-13",
        "close": 242.399994,
        "volume": 27835
      },
      {
        "date": "2025-06-20",
        "close": 238.75,
        "volume": 23635
      },
      {
        "date": "2025-06-27",
        "close": 252.550003,
        "volume": 32180
      },
      {
        "date": "2025-07-04",
        "close": 247.149994,
        "volume": 26305
      },
      {
        "date": "2025-07-11",
        "close": 256.600006,
        "volume": 80344
      },
      {
        "date": "2025-07-18",
        "close": 257.200012,
        "volume": 26546
      },
      {
        "date": "2025-07-25",
        "close": 255.449997,
        "volume": 60817
      },
      {
        "date": "2025-08-01",
        "close": 238.449997,
        "volume": 38663
      },
      {
        "date": "2025-08-08",
        "close": 253.550003,
        "volume": 67631
      },
      {
        "date": "2025-08-15",
        "close": 257.5,
        "volume": 26614
      },
      {
        "date": "2025-08-22",
        "close": 257.700012,
        "volume": 35213
      },
      {
        "date": "2025-08-29",
        "close": 247.949997,
        "volume": 44492
      },
      {
        "date": "2025-09-05",
        "close": 241.25,
        "volume": 37960
      },
      {
        "date": "2025-09-12",
        "close": 242.949997,
        "volume": 30180
      },
      {
        "date": "2025-09-19",
        "close": 241.600006,
        "volume": 86601
      },
      {
        "date": "2025-09-26",
        "close": 243.399994,
        "volume": 75735
      },
      {
        "date": "2025-10-03",
        "close": 256.549988,
        "volume": 80865
      },
      {
        "date": "2025-10-10",
        "close": 253.300003,
        "volume": 46419
      },
      {
        "date": "2025-10-17",
        "close": 244.75,
        "volume": 70127
      },
      {
        "date": "2025-10-24",
        "close": 252.050003,
        "volume": 41993
      },
      {
        "date": "2025-10-31",
        "close": 247.25,
        "volume": 38481
      },
      {
        "date": "2025-11-07",
        "close": 238.449997,
        "volume": 34945
      },
      {
        "date": "2025-11-14",
        "close": 244.550003,
        "volume": 70870
      },
      {
        "date": "2025-11-21",
        "close": 229.149994,
        "volume": 39115
      },
      {
        "date": "2025-11-28",
        "close": 243.800003,
        "volume": 50779
      },
      {
        "date": "2025-12-05",
        "close": 247.050003,
        "volume": 88724
      },
      {
        "date": "2025-12-12",
        "close": 249.899994,
        "volume": 40302
      },
      {
        "date": "2025-12-19",
        "close": 252.199997,
        "volume": 36366
      },
      {
        "date": "2025-12-26",
        "close": 253.050003,
        "volume": 6791
      },
      {
        "date": "2026-01-02",
        "close": 256.799988,
        "volume": 14348
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "volume": 35778
      },
      {
        "date": "2026-01-16",
        "close": 272.549988,
        "volume": 13431
      },
      {
        "date": "2026-01-23",
        "close": 264.049988,
        "volume": 72080
      },
      {
        "date": "2026-01-30",
        "close": 256.700012,
        "volume": 45011
      },
      {
        "date": "2026-02-06",
        "close": 259.75,
        "volume": 60010
      },
      {
        "date": "2026-02-13",
        "close": 263.25,
        "volume": 60014
      },
      {
        "date": "2026-02-20",
        "close": 270.350006,
        "volume": 27498
      },
      {
        "date": "2026-02-27",
        "close": 270.700012,
        "volume": 33603
      },
      {
        "date": "2026-03-06",
        "close": 239.449997,
        "volume": 69095
      },
      {
        "date": "2026-03-13",
        "close": 231.75,
        "volume": 56634
      },
      {
        "date": "2026-03-20",
        "close": 210.899994,
        "volume": 40084
      },
      {
        "date": "2026-03-27",
        "close": 209.0,
        "volume": 57433
      },
      {
        "date": "2026-04-03",
        "close": 224.449997,
        "volume": 25320
      },
      {
        "date": "2026-04-10",
        "close": 236.850006,
        "volume": 29312
      },
      {
        "date": "2026-04-17",
        "close": 254.899994,
        "volume": 41851
      },
      {
        "date": "2026-04-24",
        "close": 242.75,
        "volume": 52899
      },
      {
        "date": "2026-05-01",
        "close": 245.300003,
        "volume": 32868
      },
      {
        "date": "2026-05-08",
        "close": 245.449997,
        "volume": 82361
      },
      {
        "date": "2026-05-15",
        "close": 237.300003,
        "volume": 49281
      },
      {
        "date": "2026-05-22",
        "close": 255.800003,
        "volume": 82793
      },
      {
        "date": "2026-05-29",
        "close": 259.899994,
        "volume": 43225
      },
      {
        "date": "2026-06-05",
        "close": 252.5,
        "volume": 6590
      },
      {
        "date": "2026-06-12",
        "close": 249.699997,
        "volume": 4078
      },
      {
        "date": "2026-06-19",
        "close": 256.850006,
        "volume": 1761
      },
      {
        "date": "2026-06-26",
        "close": 250.0,
        "volume": 7525
      },
      {
        "date": "2026-07-03",
        "close": 272.649994,
        "volume": 11023
      },
      {
        "date": "2026-07-10",
        "close": 257.350006,
        "volume": 26795
      },
      {
        "date": "2026-07-17",
        "close": 252.350006,
        "volume": 39790
      },
      {
        "date": "2026-07-24",
        "close": 257.5,
        "volume": 36511
      },
      {
        "date": "2026-07-31",
        "close": 268.299988,
        "volume": 28665
      },
      {
        "date": "2026-08-07",
        "close": 282.950012,
        "volume": 45823
      }
    ],
    "sharemaestro_context": {
      "trend": 251.71,
      "fair_value": 200.203077,
      "market_activity": 27.080994,
      "market_dynamics": 0.773848,
      "relative_strength": 4.552931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010806,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055451,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.014674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.072801
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.098166
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.093562
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.016028
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.028634
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.056116
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098835
      }
    ]
  }
}