{
  "ticker": {
    "uuid": "2a4269ea-9eba-4767-b4fe-b557ed28513a",
    "symbol": "DUST",
    "name": "Dustin Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.818,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.664,
    "boundary_margin": 0.092548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.496259,
    "volatility_stability": 1.1656,
    "risk_context": 0.2015,
    "current_regime": {
      "move": -0.083669,
      "interruption": -0.105847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.402,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.384563,
        "direction_boundary": 33.26844,
        "core_momentum": -0.627738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442081
      },
      {
        "date": "2023-08-25",
        "close": 11.535156,
        "direction_boundary": 31.905193,
        "core_momentum": -0.638455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448082
      },
      {
        "date": "2023-09-01",
        "close": 11.891697,
        "direction_boundary": 32.298435,
        "core_momentum": -0.631818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447898
      },
      {
        "date": "2023-09-08",
        "close": 11.70294,
        "direction_boundary": 30.751677,
        "core_momentum": -0.619437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447446
      },
      {
        "date": "2023-09-15",
        "close": 11.28348,
        "direction_boundary": 27.264914,
        "core_momentum": -0.586154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416608
      },
      {
        "date": "2023-09-22",
        "close": 11.503696,
        "direction_boundary": 23.363934,
        "core_momentum": -0.50763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406527
      },
      {
        "date": "2023-09-29",
        "close": 10.612343,
        "direction_boundary": 23.059826,
        "core_momentum": -0.539791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35096
      },
      {
        "date": "2023-10-06",
        "close": 10.559911,
        "direction_boundary": 23.238096,
        "core_momentum": -0.545578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351441
      },
      {
        "date": "2023-10-13",
        "close": 8.546502,
        "direction_boundary": 23.301016,
        "core_momentum": -0.633213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437369
      },
      {
        "date": "2023-10-20",
        "close": 7.891095,
        "direction_boundary": 22.829123,
        "core_momentum": -0.654341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440934
      },
      {
        "date": "2023-10-27",
        "close": 7.261905,
        "direction_boundary": 24.16091,
        "core_momentum": -0.699436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438956
      },
      {
        "date": "2023-11-03",
        "close": 6.910607,
        "direction_boundary": 25.366858,
        "core_momentum": -0.727573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436696
      },
      {
        "date": "2023-11-10",
        "close": 7.3825,
        "direction_boundary": 27.160049,
        "core_momentum": -0.728185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454531
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "direction_boundary": 24.12945,
        "core_momentum": -0.690834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458515
      },
      {
        "date": "2023-11-24",
        "close": 8.335,
        "direction_boundary": 24.360151,
        "core_momentum": -0.657843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489662
      },
      {
        "date": "2023-12-01",
        "close": 8.11,
        "direction_boundary": 25.723398,
        "core_momentum": -0.684723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487971
      },
      {
        "date": "2023-12-08",
        "close": 9.56,
        "direction_boundary": 22.283825,
        "core_momentum": -0.570989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554166
      },
      {
        "date": "2023-12-15",
        "close": 9.34,
        "direction_boundary": 20.511604,
        "core_momentum": -0.544648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54807
      },
      {
        "date": "2023-12-22",
        "close": 9.8,
        "direction_boundary": 21.298094,
        "core_momentum": -0.539865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553708
      },
      {
        "date": "2023-12-29",
        "close": 9.8,
        "direction_boundary": 21.644148,
        "core_momentum": -0.547222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504085
      },
      {
        "date": "2024-01-05",
        "close": 9.415,
        "direction_boundary": 22.084579,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504761
      },
      {
        "date": "2024-01-12",
        "close": 10.63,
        "direction_boundary": 19.347603,
        "core_momentum": -0.450578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540768
      },
      {
        "date": "2024-01-19",
        "close": 10.45,
        "direction_boundary": 18.319925,
        "core_momentum": -0.429583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540454
      },
      {
        "date": "2024-01-26",
        "close": 11.85,
        "direction_boundary": 18.665979,
        "core_momentum": -0.365155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574063
      },
      {
        "date": "2024-02-02",
        "close": 11.74,
        "direction_boundary": 20.071171,
        "core_momentum": -0.415081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56661
      },
      {
        "date": "2024-02-09",
        "close": 10.93,
        "direction_boundary": 19.452469,
        "core_momentum": -0.438118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571305
      },
      {
        "date": "2024-02-16",
        "close": 12.25,
        "direction_boundary": 18.760359,
        "core_momentum": -0.347027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58823
      },
      {
        "date": "2024-02-23",
        "close": 11.73,
        "direction_boundary": 18.141653,
        "core_momentum": -0.353422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58281
      },
      {
        "date": "2024-03-01",
        "close": 12.21,
        "direction_boundary": 18.718412,
        "core_momentum": -0.347701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583952
      },
      {
        "date": "2024-03-08",
        "close": 12.33,
        "direction_boundary": 18.655493,
        "core_momentum": -0.339069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583543
      },
      {
        "date": "2024-03-15",
        "close": 11.86,
        "direction_boundary": 16.32749,
        "core_momentum": -0.273618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583864
      },
      {
        "date": "2024-03-22",
        "close": 12.39,
        "direction_boundary": 17.302734,
        "core_momentum": -0.283928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586294
      },
      {
        "date": "2024-03-29",
        "close": 12.64,
        "direction_boundary": 19.850954,
        "core_momentum": -0.363255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574109
      },
      {
        "date": "2024-04-05",
        "close": 12.88,
        "direction_boundary": 19.651711,
        "core_momentum": -0.344586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574088
      },
      {
        "date": "2024-04-12",
        "close": 13.29,
        "direction_boundary": 19.137873,
        "core_momentum": -0.305565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479668
      },
      {
        "date": "2024-04-19",
        "close": 12.86,
        "direction_boundary": 18.036789,
        "core_momentum": -0.287013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464929
      },
      {
        "date": "2024-04-26",
        "close": 12.54,
        "direction_boundary": 18.466736,
        "core_momentum": -0.320941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446108
      },
      {
        "date": "2024-05-03",
        "close": 12.25,
        "direction_boundary": 17.218842,
        "core_momentum": -0.28857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439245
      },
      {
        "date": "2024-05-10",
        "close": 12.38,
        "direction_boundary": 17.418085,
        "core_momentum": -0.289244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434837
      },
      {
        "date": "2024-05-17",
        "close": 12.62,
        "direction_boundary": 16.883274,
        "core_momentum": -0.252515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434626
      },
      {
        "date": "2024-05-24",
        "close": 13.26,
        "direction_boundary": 15.373217,
        "core_momentum": -0.137461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41698
      },
      {
        "date": "2024-05-31",
        "close": 14.52,
        "direction_boundary": 15.446622,
        "core_momentum": -0.059989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423488
      },
      {
        "date": "2024-06-07",
        "close": 12.94,
        "direction_boundary": 15.205433,
        "core_momentum": -0.148988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413299
      },
      {
        "date": "2024-06-14",
        "close": 12.4,
        "direction_boundary": 14.10435,
        "core_momentum": -0.120839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417419
      },
      {
        "date": "2024-06-21",
        "close": 12.5,
        "direction_boundary": 13.527592,
        "core_momentum": -0.075963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413966
      },
      {
        "date": "2024-06-28",
        "close": 11.78,
        "direction_boundary": 15.677325,
        "core_momentum": -0.248596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424685
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "direction_boundary": 15.215919,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419774
      },
      {
        "date": "2024-07-12",
        "close": 11.49,
        "direction_boundary": 14.97473,
        "core_momentum": -0.232707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388031
      },
      {
        "date": "2024-07-19",
        "close": 11.25,
        "direction_boundary": 14.97473,
        "core_momentum": -0.248734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388488
      },
      {
        "date": "2024-07-26",
        "close": 11.3,
        "direction_boundary": 14.922297,
        "core_momentum": -0.242744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345823
      },
      {
        "date": "2024-08-02",
        "close": 10.85,
        "direction_boundary": 13.873647,
        "core_momentum": -0.217942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349883
      },
      {
        "date": "2024-08-09",
        "close": 10.56,
        "direction_boundary": 13.254943,
        "core_momentum": -0.203316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337714
      },
      {
        "date": "2024-08-16",
        "close": 10.62,
        "direction_boundary": 12.384563,
        "core_momentum": -0.142481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294346
      },
      {
        "date": "2024-08-23",
        "close": 11.24,
        "direction_boundary": 11.535156,
        "core_momentum": -0.025588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301237
      },
      {
        "date": "2024-08-30",
        "close": 10.8,
        "direction_boundary": 11.891697,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299496
      },
      {
        "date": "2024-09-06",
        "close": 10.16,
        "direction_boundary": 11.70294,
        "core_momentum": -0.131842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308619
      },
      {
        "date": "2024-09-13",
        "close": 8.955,
        "direction_boundary": 11.28348,
        "core_momentum": -0.206362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347723
      },
      {
        "date": "2024-09-20",
        "close": 8.645,
        "direction_boundary": 11.503696,
        "core_momentum": -0.248502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340116
      },
      {
        "date": "2024-09-27",
        "close": 8.615,
        "direction_boundary": 10.612343,
        "core_momentum": -0.188209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336993
      },
      {
        "date": "2024-10-04",
        "close": 8.29,
        "direction_boundary": 10.559911,
        "core_momentum": -0.214956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33494
      },
      {
        "date": "2024-10-11",
        "close": 8.33,
        "direction_boundary": 8.546502,
        "core_momentum": -0.025332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329264
      },
      {
        "date": "2024-10-18",
        "close": 7.935,
        "direction_boundary": 7.891095,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331399
      },
      {
        "date": "2024-10-25",
        "close": 7.805,
        "direction_boundary": 7.261905,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33127
      },
      {
        "date": "2024-11-01",
        "close": 7.595,
        "direction_boundary": 6.910607,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331434
      },
      {
        "date": "2024-11-08",
        "close": 7.025,
        "direction_boundary": 7.3825,
        "core_momentum": -0.048425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338646
      },
      {
        "date": "2024-11-15",
        "close": 6.82,
        "direction_boundary": 7.46,
        "core_momentum": -0.085791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333556
      },
      {
        "date": "2024-11-22",
        "close": 6.37,
        "direction_boundary": 8.335,
        "core_momentum": -0.235753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321669
      },
      {
        "date": "2024-11-29",
        "close": 4.708,
        "direction_boundary": 8.11,
        "core_momentum": -0.419482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462145
      },
      {
        "date": "2024-12-06",
        "close": 4.538,
        "direction_boundary": 9.56,
        "core_momentum": -0.525314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450394
      },
      {
        "date": "2024-12-13",
        "close": 4.4,
        "direction_boundary": 9.34,
        "core_momentum": -0.528908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450567
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "direction_boundary": 9.8,
        "core_momentum": -0.54898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44985
      },
      {
        "date": "2024-12-27",
        "close": 4.496,
        "direction_boundary": 9.8,
        "core_momentum": -0.541224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455712
      },
      {
        "date": "2025-01-03",
        "close": 4.142,
        "direction_boundary": 9.415,
        "core_momentum": -0.560064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457661
      },
      {
        "date": "2025-01-10",
        "close": 3.856,
        "direction_boundary": 10.63,
        "core_momentum": -0.637253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458562
      },
      {
        "date": "2025-01-17",
        "close": 3.548,
        "direction_boundary": 10.45,
        "core_momentum": -0.660478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460992
      },
      {
        "date": "2025-01-24",
        "close": 3.912,
        "direction_boundary": 11.85,
        "core_momentum": -0.669873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497428
      },
      {
        "date": "2025-01-31",
        "close": 3.846,
        "direction_boundary": 11.74,
        "core_momentum": -0.672402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49852
      },
      {
        "date": "2025-02-07",
        "close": 4.094,
        "direction_boundary": 10.93,
        "core_momentum": -0.625435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518209
      },
      {
        "date": "2025-02-14",
        "close": 4.192,
        "direction_boundary": 12.25,
        "core_momentum": -0.657796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521721
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "direction_boundary": 11.73,
        "core_momentum": -0.643649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506925
      },
      {
        "date": "2025-02-28",
        "close": 3.886,
        "direction_boundary": 12.21,
        "core_momentum": -0.681736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509231
      },
      {
        "date": "2025-03-07",
        "close": 4.038,
        "direction_boundary": 12.33,
        "core_momentum": -0.672506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519304
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "direction_boundary": 11.86,
        "core_momentum": -0.662732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503497
      },
      {
        "date": "2025-03-21",
        "close": 3.738,
        "direction_boundary": 12.39,
        "core_momentum": -0.698305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506056
      },
      {
        "date": "2025-03-28",
        "close": 4.096,
        "direction_boundary": 12.64,
        "core_momentum": -0.675949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533245
      },
      {
        "date": "2025-04-04",
        "close": 3.262,
        "direction_boundary": 12.88,
        "core_momentum": -0.746739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600553
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 13.29,
        "core_momentum": -0.766742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597969
      },
      {
        "date": "2025-04-18",
        "close": 3.396,
        "direction_boundary": 12.86,
        "core_momentum": -0.735925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623886
      },
      {
        "date": "2025-04-25",
        "close": 3.406,
        "direction_boundary": 12.54,
        "core_momentum": -0.728389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625473
      },
      {
        "date": "2025-05-02",
        "close": 2.114015,
        "direction_boundary": 12.25,
        "core_momentum": -0.827427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878504
      },
      {
        "date": "2025-05-09",
        "close": 2.176,
        "direction_boundary": 12.38,
        "core_momentum": -0.824233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883982
      },
      {
        "date": "2025-05-16",
        "close": 2.176,
        "direction_boundary": 12.62,
        "core_momentum": -0.827575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88597
      },
      {
        "date": "2025-05-23",
        "close": 2.014,
        "direction_boundary": 13.26,
        "core_momentum": -0.848115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88656
      },
      {
        "date": "2025-05-30",
        "close": 2.006,
        "direction_boundary": 14.52,
        "core_momentum": -0.861846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805737
      },
      {
        "date": "2025-06-06",
        "close": 2.002,
        "direction_boundary": 12.94,
        "core_momentum": -0.845286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806837
      },
      {
        "date": "2025-06-13",
        "close": 2.198,
        "direction_boundary": 12.4,
        "core_momentum": -0.822742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825218
      },
      {
        "date": "2025-06-20",
        "close": 2.078,
        "direction_boundary": 12.5,
        "core_momentum": -0.83376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824916
      },
      {
        "date": "2025-06-27",
        "close": 2.394,
        "direction_boundary": 11.78,
        "core_momentum": -0.796774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856299
      },
      {
        "date": "2025-07-04",
        "close": 1.852,
        "direction_boundary": 11.7,
        "core_momentum": -0.841709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912305
      },
      {
        "date": "2025-07-11",
        "close": 1.732,
        "direction_boundary": 11.49,
        "core_momentum": -0.84926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911921
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "direction_boundary": 11.25,
        "core_momentum": -0.848889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908884
      },
      {
        "date": "2025-07-25",
        "close": 1.672,
        "direction_boundary": 11.3,
        "core_momentum": -0.852035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890845
      },
      {
        "date": "2025-08-01",
        "close": 1.566,
        "direction_boundary": 10.85,
        "core_momentum": -0.855668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891675
      },
      {
        "date": "2025-08-08",
        "close": 1.664,
        "direction_boundary": 10.56,
        "core_momentum": -0.842424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891289
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "direction_boundary": 10.62,
        "core_momentum": -0.848399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887334
      },
      {
        "date": "2025-08-22",
        "close": 1.723,
        "direction_boundary": 11.24,
        "core_momentum": -0.846708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898093
      },
      {
        "date": "2025-08-29",
        "close": 1.644,
        "direction_boundary": 10.8,
        "core_momentum": -0.847778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896567
      },
      {
        "date": "2025-09-05",
        "close": 1.637,
        "direction_boundary": 10.16,
        "core_momentum": -0.838878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891707
      },
      {
        "date": "2025-09-12",
        "close": 1.614,
        "direction_boundary": 8.955,
        "core_momentum": -0.819765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891464
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "direction_boundary": 8.645,
        "core_momentum": -0.816079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89058
      },
      {
        "date": "2025-09-26",
        "close": 1.654,
        "direction_boundary": 8.615,
        "core_momentum": -0.808009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878903
      },
      {
        "date": "2025-10-03",
        "close": 1.788,
        "direction_boundary": 8.29,
        "core_momentum": -0.784318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846397
      },
      {
        "date": "2025-10-10",
        "close": 2.062,
        "direction_boundary": 8.33,
        "core_momentum": -0.752461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875714
      },
      {
        "date": "2025-10-17",
        "close": 1.976,
        "direction_boundary": 7.935,
        "core_momentum": -0.750977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862613
      },
      {
        "date": "2025-10-24",
        "close": 2.098,
        "direction_boundary": 7.805,
        "core_momentum": -0.731198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869344
      },
      {
        "date": "2025-10-31",
        "close": 2.052,
        "direction_boundary": 7.595,
        "core_momentum": -0.729822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565485
      },
      {
        "date": "2025-11-07",
        "close": 1.841,
        "direction_boundary": 7.025,
        "core_momentum": -0.737936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582725
      },
      {
        "date": "2025-11-14",
        "close": 1.809,
        "direction_boundary": 6.82,
        "core_momentum": -0.734751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582845
      },
      {
        "date": "2025-11-21",
        "close": 1.686,
        "direction_boundary": 6.37,
        "core_momentum": -0.735322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581247
      },
      {
        "date": "2025-11-28",
        "close": 1.824,
        "direction_boundary": 4.708,
        "core_momentum": -0.612574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593237
      },
      {
        "date": "2025-12-05",
        "close": 1.853,
        "direction_boundary": 4.538,
        "core_momentum": -0.59167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593848
      },
      {
        "date": "2025-12-12",
        "close": 1.751,
        "direction_boundary": 4.4,
        "core_momentum": -0.602045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581467
      },
      {
        "date": "2025-12-19",
        "close": 1.745,
        "direction_boundary": 4.42,
        "core_momentum": -0.605204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577454
      },
      {
        "date": "2025-12-26",
        "close": 1.748,
        "direction_boundary": 4.496,
        "core_momentum": -0.61121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536767
      },
      {
        "date": "2026-01-02",
        "close": 1.878,
        "direction_boundary": 4.142,
        "core_momentum": -0.546596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41739
      },
      {
        "date": "2026-01-09",
        "close": 1.93,
        "direction_boundary": 3.856,
        "core_momentum": -0.499481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407241
      },
      {
        "date": "2026-01-16",
        "close": 1.783,
        "direction_boundary": 3.548,
        "core_momentum": -0.497463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422408
      },
      {
        "date": "2026-01-23",
        "close": 1.647,
        "direction_boundary": 3.912,
        "core_momentum": -0.578988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436606
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "direction_boundary": 3.846,
        "core_momentum": -0.550182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431433
      },
      {
        "date": "2026-02-06",
        "close": 1.668,
        "direction_boundary": 4.094,
        "core_momentum": -0.592574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426839
      },
      {
        "date": "2026-02-13",
        "close": 1.655,
        "direction_boundary": 4.192,
        "core_momentum": -0.6052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424358
      },
      {
        "date": "2026-02-20",
        "close": 1.572,
        "direction_boundary": 4.18,
        "core_momentum": -0.623923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419026
      },
      {
        "date": "2026-02-27",
        "close": 1.498,
        "direction_boundary": 3.886,
        "core_momentum": -0.614514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419296
      },
      {
        "date": "2026-03-06",
        "close": 1.464,
        "direction_boundary": 4.038,
        "core_momentum": -0.637444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420158
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 4.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 3.738,
        "core_momentum": -0.64687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429999
      },
      {
        "date": "2026-03-27",
        "close": 1.352,
        "direction_boundary": 4.096,
        "core_momentum": -0.669922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427165
      },
      {
        "date": "2026-04-03",
        "close": 1.356,
        "direction_boundary": 3.262,
        "core_momentum": -0.584304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409381
      },
      {
        "date": "2026-04-10",
        "close": 1.388,
        "direction_boundary": 3.1,
        "core_momentum": -0.552258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349079
      },
      {
        "date": "2026-04-17",
        "close": 1.676,
        "direction_boundary": 3.396,
        "core_momentum": -0.506478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44642
      },
      {
        "date": "2026-04-24",
        "close": 1.706,
        "direction_boundary": 3.406,
        "core_momentum": -0.499119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437649
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "direction_boundary": 2.114015,
        "core_momentum": -0.210034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437596
      },
      {
        "date": "2026-05-08",
        "close": 1.616,
        "direction_boundary": 2.176,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414803
      },
      {
        "date": "2026-05-15",
        "close": 1.664,
        "direction_boundary": 2.176,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417049
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "direction_boundary": 2.014,
        "core_momentum": -0.111221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418246
      },
      {
        "date": "2026-05-29",
        "close": 1.802,
        "direction_boundary": 2.006,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403615
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "direction_boundary": 2.002,
        "core_momentum": -0.110889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403232
      },
      {
        "date": "2026-06-12",
        "close": 1.674,
        "direction_boundary": 2.198,
        "core_momentum": -0.238399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404589
      },
      {
        "date": "2026-06-19",
        "close": 1.618,
        "direction_boundary": 2.078,
        "core_momentum": -0.221367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407064
      },
      {
        "date": "2026-06-26",
        "close": 1.574,
        "direction_boundary": 2.394,
        "core_momentum": -0.342523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408422
      },
      {
        "date": "2026-07-03",
        "close": 1.984,
        "direction_boundary": 1.852,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514111
      },
      {
        "date": "2026-07-10",
        "close": 1.924,
        "direction_boundary": 1.732,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514719
      },
      {
        "date": "2026-07-17",
        "close": 1.774,
        "direction_boundary": 1.7,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515324
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "direction_boundary": 1.672,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503502
      },
      {
        "date": "2026-07-31",
        "close": 1.812,
        "direction_boundary": 1.566,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49932
      },
      {
        "date": "2026-08-07",
        "close": 1.818,
        "direction_boundary": 1.664,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.384563,
        "volume": 1385410
      },
      {
        "date": "2023-08-25",
        "close": 11.535156,
        "volume": 1440277
      },
      {
        "date": "2023-09-01",
        "close": 11.891697,
        "volume": 5931429
      },
      {
        "date": "2023-09-08",
        "close": 11.70294,
        "volume": 725234
      },
      {
        "date": "2023-09-15",
        "close": 11.28348,
        "volume": 1566265
      },
      {
        "date": "2023-09-22",
        "close": 11.503696,
        "volume": 1476099
      },
      {
        "date": "2023-09-29",
        "close": 10.612343,
        "volume": 1430331
      },
      {
        "date": "2023-10-06",
        "close": 10.559911,
        "volume": 1333490
      },
      {
        "date": "2023-10-13",
        "close": 8.546502,
        "volume": 21186878
      },
      {
        "date": "2023-10-20",
        "close": 7.891095,
        "volume": 2541409
      },
      {
        "date": "2023-10-27",
        "close": 7.261905,
        "volume": 2204123
      },
      {
        "date": "2023-11-03",
        "close": 6.910607,
        "volume": 9499431
      },
      {
        "date": "2023-11-10",
        "close": 7.3825,
        "volume": 5818520
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "volume": 6260317
      },
      {
        "date": "2023-11-24",
        "close": 8.335,
        "volume": 10905999
      },
      {
        "date": "2023-12-01",
        "close": 8.11,
        "volume": 3793375
      },
      {
        "date": "2023-12-08",
        "close": 9.56,
        "volume": 7049606
      },
      {
        "date": "2023-12-15",
        "close": 9.34,
        "volume": 15143839
      },
      {
        "date": "2023-12-22",
        "close": 9.8,
        "volume": 10866767
      },
      {
        "date": "2023-12-29",
        "close": 9.8,
        "volume": 9316609
      },
      {
        "date": "2024-01-05",
        "close": 9.415,
        "volume": 5212408
      },
      {
        "date": "2024-01-12",
        "close": 10.63,
        "volume": 21667679
      },
      {
        "date": "2024-01-19",
        "close": 10.45,
        "volume": 6650368
      },
      {
        "date": "2024-01-26",
        "close": 11.85,
        "volume": 14399428
      },
      {
        "date": "2024-02-02",
        "close": 11.74,
        "volume": 5916275
      },
      {
        "date": "2024-02-09",
        "close": 10.93,
        "volume": 7315263
      },
      {
        "date": "2024-02-16",
        "close": 12.25,
        "volume": 32645529
      },
      {
        "date": "2024-02-23",
        "close": 11.73,
        "volume": 3855692
      },
      {
        "date": "2024-03-01",
        "close": 12.21,
        "volume": 4333573
      },
      {
        "date": "2024-03-08",
        "close": 12.33,
        "volume": 4416226
      },
      {
        "date": "2024-03-15",
        "close": 11.86,
        "volume": 7971488
      },
      {
        "date": "2024-03-22",
        "close": 12.39,
        "volume": 5622557
      },
      {
        "date": "2024-03-29",
        "close": 12.64,
        "volume": 2816215
      },
      {
        "date": "2024-04-05",
        "close": 12.88,
        "volume": 5332122
      },
      {
        "date": "2024-04-12",
        "close": 13.29,
        "volume": 10595517
      },
      {
        "date": "2024-04-19",
        "close": 12.86,
        "volume": 16305152
      },
      {
        "date": "2024-04-26",
        "close": 12.54,
        "volume": 13150621
      },
      {
        "date": "2024-05-03",
        "close": 12.25,
        "volume": 3113944
      },
      {
        "date": "2024-05-10",
        "close": 12.38,
        "volume": 4443102
      },
      {
        "date": "2024-05-17",
        "close": 12.62,
        "volume": 4402376
      },
      {
        "date": "2024-05-24",
        "close": 13.26,
        "volume": 3403008
      },
      {
        "date": "2024-05-31",
        "close": 14.52,
        "volume": 6438232
      },
      {
        "date": "2024-06-07",
        "close": 12.94,
        "volume": 5222544
      },
      {
        "date": "2024-06-14",
        "close": 12.4,
        "volume": 7110044
      },
      {
        "date": "2024-06-21",
        "close": 12.5,
        "volume": 1988683
      },
      {
        "date": "2024-06-28",
        "close": 11.78,
        "volume": 5472219
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "volume": 15301717
      },
      {
        "date": "2024-07-12",
        "close": 11.49,
        "volume": 2924865
      },
      {
        "date": "2024-07-19",
        "close": 11.25,
        "volume": 2658502
      },
      {
        "date": "2024-07-26",
        "close": 11.3,
        "volume": 1943808
      },
      {
        "date": "2024-08-02",
        "close": 10.85,
        "volume": 2275021
      },
      {
        "date": "2024-08-09",
        "close": 10.56,
        "volume": 2789602
      },
      {
        "date": "2024-08-16",
        "close": 10.62,
        "volume": 1449648
      },
      {
        "date": "2024-08-23",
        "close": 11.24,
        "volume": 1910833
      },
      {
        "date": "2024-08-30",
        "close": 10.8,
        "volume": 1756300
      },
      {
        "date": "2024-09-06",
        "close": 10.16,
        "volume": 1728454
      },
      {
        "date": "2024-09-13",
        "close": 8.955,
        "volume": 14595350
      },
      {
        "date": "2024-09-20",
        "close": 8.645,
        "volume": 6240159
      },
      {
        "date": "2024-09-27",
        "close": 8.615,
        "volume": 2576256
      },
      {
        "date": "2024-10-04",
        "close": 8.29,
        "volume": 2457852
      },
      {
        "date": "2024-10-11",
        "close": 8.33,
        "volume": 1491778
      },
      {
        "date": "2024-10-18",
        "close": 7.935,
        "volume": 5539639
      },
      {
        "date": "2024-10-25",
        "close": 7.805,
        "volume": 3020429
      },
      {
        "date": "2024-11-01",
        "close": 7.595,
        "volume": 2340256
      },
      {
        "date": "2024-11-08",
        "close": 7.025,
        "volume": 3982201
      },
      {
        "date": "2024-11-15",
        "close": 6.82,
        "volume": 4552225
      },
      {
        "date": "2024-11-22",
        "close": 6.37,
        "volume": 4168429
      },
      {
        "date": "2024-11-29",
        "close": 4.708,
        "volume": 39423548
      },
      {
        "date": "2024-12-06",
        "close": 4.538,
        "volume": 7179988
      },
      {
        "date": "2024-12-13",
        "close": 4.4,
        "volume": 9101602
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "volume": 4827016
      },
      {
        "date": "2024-12-27",
        "close": 4.496,
        "volume": 1563632
      },
      {
        "date": "2025-01-03",
        "close": 4.142,
        "volume": 2396384
      },
      {
        "date": "2025-01-10",
        "close": 3.856,
        "volume": 8663064
      },
      {
        "date": "2025-01-17",
        "close": 3.548,
        "volume": 5745691
      },
      {
        "date": "2025-01-24",
        "close": 3.912,
        "volume": 6493428
      },
      {
        "date": "2025-01-31",
        "close": 3.846,
        "volume": 5583061
      },
      {
        "date": "2025-02-07",
        "close": 4.094,
        "volume": 5132508
      },
      {
        "date": "2025-02-14",
        "close": 4.192,
        "volume": 2446250
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "volume": 2336329
      },
      {
        "date": "2025-02-28",
        "close": 3.886,
        "volume": 2672943
      },
      {
        "date": "2025-03-07",
        "close": 4.038,
        "volume": 4295767
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "volume": 2787213
      },
      {
        "date": "2025-03-21",
        "close": 3.738,
        "volume": 1720521
      },
      {
        "date": "2025-03-28",
        "close": 4.096,
        "volume": 3689063
      },
      {
        "date": "2025-04-04",
        "close": 3.262,
        "volume": 9248957
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 5341115
      },
      {
        "date": "2025-04-18",
        "close": 3.396,
        "volume": 1451236
      },
      {
        "date": "2025-04-25",
        "close": 3.406,
        "volume": 1850906
      },
      {
        "date": "2025-05-02",
        "close": 2.114015,
        "volume": 9765413
      },
      {
        "date": "2025-05-09",
        "close": 2.176,
        "volume": 8977490
      },
      {
        "date": "2025-05-16",
        "close": 2.176,
        "volume": 16102012
      },
      {
        "date": "2025-05-23",
        "close": 2.014,
        "volume": 7230325
      },
      {
        "date": "2025-05-30",
        "close": 2.006,
        "volume": 5792807
      },
      {
        "date": "2025-06-06",
        "close": 2.002,
        "volume": 9796196
      },
      {
        "date": "2025-06-13",
        "close": 2.198,
        "volume": 26209175
      },
      {
        "date": "2025-06-20",
        "close": 2.078,
        "volume": 13359427
      },
      {
        "date": "2025-06-27",
        "close": 2.394,
        "volume": 13152421
      },
      {
        "date": "2025-07-04",
        "close": 1.852,
        "volume": 45190177
      },
      {
        "date": "2025-07-11",
        "close": 1.732,
        "volume": 30465453
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "volume": 18072338
      },
      {
        "date": "2025-07-25",
        "close": 1.672,
        "volume": 11453095
      },
      {
        "date": "2025-08-01",
        "close": 1.566,
        "volume": 9847002
      },
      {
        "date": "2025-08-08",
        "close": 1.664,
        "volume": 11184922
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "volume": 7576561
      },
      {
        "date": "2025-08-22",
        "close": 1.723,
        "volume": 6154152
      },
      {
        "date": "2025-08-29",
        "close": 1.644,
        "volume": 8904472
      },
      {
        "date": "2025-09-05",
        "close": 1.637,
        "volume": 6977434
      },
      {
        "date": "2025-09-12",
        "close": 1.614,
        "volume": 6648668
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "volume": 8444917
      },
      {
        "date": "2025-09-26",
        "close": 1.654,
        "volume": 8768473
      },
      {
        "date": "2025-10-03",
        "close": 1.788,
        "volume": 13079730
      },
      {
        "date": "2025-10-10",
        "close": 2.062,
        "volume": 34744340
      },
      {
        "date": "2025-10-17",
        "close": 1.976,
        "volume": 8244319
      },
      {
        "date": "2025-10-24",
        "close": 2.098,
        "volume": 15123652
      },
      {
        "date": "2025-10-31",
        "close": 2.052,
        "volume": 4969052
      },
      {
        "date": "2025-11-07",
        "close": 1.841,
        "volume": 6379040
      },
      {
        "date": "2025-11-14",
        "close": 1.809,
        "volume": 5226330
      },
      {
        "date": "2025-11-21",
        "close": 1.686,
        "volume": 4403831
      },
      {
        "date": "2025-11-28",
        "close": 1.824,
        "volume": 5327886
      },
      {
        "date": "2025-12-05",
        "close": 1.853,
        "volume": 4877488
      },
      {
        "date": "2025-12-12",
        "close": 1.751,
        "volume": 3762445
      },
      {
        "date": "2025-12-19",
        "close": 1.745,
        "volume": 6576079
      },
      {
        "date": "2025-12-26",
        "close": 1.748,
        "volume": 2666683
      },
      {
        "date": "2026-01-02",
        "close": 1.878,
        "volume": 3752168
      },
      {
        "date": "2026-01-09",
        "close": 1.93,
        "volume": 7379751
      },
      {
        "date": "2026-01-16",
        "close": 1.783,
        "volume": 29995886
      },
      {
        "date": "2026-01-23",
        "close": 1.647,
        "volume": 10773021
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "volume": 16732519
      },
      {
        "date": "2026-02-06",
        "close": 1.668,
        "volume": 8494088
      },
      {
        "date": "2026-02-13",
        "close": 1.655,
        "volume": 5571995
      },
      {
        "date": "2026-02-20",
        "close": 1.572,
        "volume": 4859807
      },
      {
        "date": "2026-02-27",
        "close": 1.498,
        "volume": 7591427
      },
      {
        "date": "2026-03-06",
        "close": 1.464,
        "volume": 6187311
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 5457660
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 4368652
      },
      {
        "date": "2026-03-27",
        "close": 1.352,
        "volume": 4737956
      },
      {
        "date": "2026-04-03",
        "close": 1.356,
        "volume": 3215236
      },
      {
        "date": "2026-04-10",
        "close": 1.388,
        "volume": 3997819
      },
      {
        "date": "2026-04-17",
        "close": 1.676,
        "volume": 25245728
      },
      {
        "date": "2026-04-24",
        "close": 1.706,
        "volume": 12378536
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "volume": 3769630
      },
      {
        "date": "2026-05-08",
        "close": 1.616,
        "volume": 4921506
      },
      {
        "date": "2026-05-15",
        "close": 1.664,
        "volume": 4688308
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "volume": 4787680
      },
      {
        "date": "2026-05-29",
        "close": 1.802,
        "volume": 4207298
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "volume": 460838
      },
      {
        "date": "2026-06-12",
        "close": 1.674,
        "volume": 1134999
      },
      {
        "date": "2026-06-19",
        "close": 1.618,
        "volume": 2456683
      },
      {
        "date": "2026-06-26",
        "close": 1.574,
        "volume": 823558
      },
      {
        "date": "2026-07-03",
        "close": 1.984,
        "volume": 6413794
      },
      {
        "date": "2026-07-10",
        "close": 1.924,
        "volume": 7047558
      },
      {
        "date": "2026-07-17",
        "close": 1.774,
        "volume": 4357883
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "volume": 5258626
      },
      {
        "date": "2026-07-31",
        "close": 1.812,
        "volume": 3305093
      },
      {
        "date": "2026-08-07",
        "close": 1.818,
        "volume": 3138985
      }
    ],
    "sharemaestro_context": {
      "trend": 1.651167,
      "fair_value": 5.83665,
      "market_activity": 38.035097,
      "market_dynamics": 0.906411,
      "relative_strength": -5.861031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.0323,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.008962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.023453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.170135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.166528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.363838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.132813
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.224337
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.799532
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.042848
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.775943
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083669
      }
    ]
  }
}