{
  "ticker": {
    "uuid": "2a427836-a50d-41ad-a39b-ae811731e81c",
    "symbol": "2501",
    "name": "Cathay Real Estate Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.263403,
    "boundary_margin": 0.186187,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328367,
    "volatility_stability": 1.1609,
    "risk_context": 0.3045,
    "current_regime": {
      "move": 0.009627,
      "interruption": -0.138672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.972,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.504165,
        "direction_boundary": 13.678412,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090137
      },
      {
        "date": "2023-08-18",
        "close": 13.068546,
        "direction_boundary": 14.311672,
        "core_momentum": -0.086861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099323
      },
      {
        "date": "2023-08-25",
        "close": 12.981423,
        "direction_boundary": 14.269454,
        "core_momentum": -0.090265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08268
      },
      {
        "date": "2023-09-01",
        "close": 13.286356,
        "direction_boundary": 14.564976,
        "core_momentum": -0.087787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090905
      },
      {
        "date": "2023-09-08",
        "close": 13.155671,
        "direction_boundary": 14.269454,
        "core_momentum": -0.078054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091302
      },
      {
        "date": "2023-09-15",
        "close": 13.286356,
        "direction_boundary": 14.227238,
        "core_momentum": -0.066132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09229
      },
      {
        "date": "2023-09-22",
        "close": 13.112108,
        "direction_boundary": 14.100585,
        "core_momentum": -0.070102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08705
      },
      {
        "date": "2023-09-29",
        "close": 13.112108,
        "direction_boundary": 13.973933,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08717
      },
      {
        "date": "2023-10-06",
        "close": 13.068546,
        "direction_boundary": 13.55176,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08665
      },
      {
        "date": "2023-10-13",
        "close": 13.37348,
        "direction_boundary": 13.298456,
        "core_momentum": 0.005642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094032
      },
      {
        "date": "2023-10-20",
        "close": 13.155671,
        "direction_boundary": 13.087369,
        "core_momentum": 0.005219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094498
      },
      {
        "date": "2023-10-27",
        "close": 13.242793,
        "direction_boundary": 12.496327,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095479
      },
      {
        "date": "2023-11-03",
        "close": 13.37348,
        "direction_boundary": 12.285241,
        "core_momentum": 0.088581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094483
      },
      {
        "date": "2023-11-10",
        "close": 13.460603,
        "direction_boundary": 12.285241,
        "core_momentum": 0.095673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090799
      },
      {
        "date": "2023-11-17",
        "close": 13.547727,
        "direction_boundary": 12.454109,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090848
      },
      {
        "date": "2023-11-24",
        "close": 13.983344,
        "direction_boundary": 12.622979,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10122
      },
      {
        "date": "2023-12-01",
        "close": 13.939782,
        "direction_boundary": 12.960718,
        "core_momentum": 0.075541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10135
      },
      {
        "date": "2023-12-08",
        "close": 14.114031,
        "direction_boundary": 13.045153,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102648
      },
      {
        "date": "2023-12-15",
        "close": 15.159513,
        "direction_boundary": 12.876283,
        "core_momentum": 0.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2023-12-22",
        "close": 14.767459,
        "direction_boundary": 13.045153,
        "core_momentum": 0.132027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2023-12-29",
        "close": 15.812941,
        "direction_boundary": 12.834065,
        "core_momentum": 0.232107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172596
      },
      {
        "date": "2024-01-05",
        "close": 16.379244,
        "direction_boundary": 12.876283,
        "core_momentum": 0.272048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2024-01-12",
        "close": 15.812941,
        "direction_boundary": 13.55176,
        "core_momentum": 0.166855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2024-01-19",
        "close": 15.595132,
        "direction_boundary": 13.593978,
        "core_momentum": 0.147209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2024-01-26",
        "close": 16.292122,
        "direction_boundary": 13.55176,
        "core_momentum": 0.202214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2024-02-02",
        "close": 16.466368,
        "direction_boundary": 13.931717,
        "core_momentum": 0.181934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190982
      },
      {
        "date": "2024-02-09",
        "close": 16.553492,
        "direction_boundary": 14.01615,
        "core_momentum": 0.18103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188837
      },
      {
        "date": "2024-02-16",
        "close": 16.509932,
        "direction_boundary": 14.100585,
        "core_momentum": 0.170869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2024-02-23",
        "close": 16.292122,
        "direction_boundary": 14.607192,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181673
      },
      {
        "date": "2024-03-01",
        "close": 15.987188,
        "direction_boundary": 14.480541,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2024-03-08",
        "close": 15.900064,
        "direction_boundary": 14.396107,
        "core_momentum": 0.10447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183612
      },
      {
        "date": "2024-03-15",
        "close": 17.686098,
        "direction_boundary": 14.227238,
        "core_momentum": 0.243115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2024-03-22",
        "close": 18.034594,
        "direction_boundary": 14.522758,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2024-03-29",
        "close": 18.688023,
        "direction_boundary": 14.438325,
        "core_momentum": 0.294335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2024-04-05",
        "close": 18.775145,
        "direction_boundary": 14.480541,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227627
      },
      {
        "date": "2024-04-12",
        "close": 25.352982,
        "direction_boundary": 14.522758,
        "core_momentum": 0.745742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458054
      },
      {
        "date": "2024-04-19",
        "close": 26.049969,
        "direction_boundary": 14.311672,
        "core_momentum": 0.82019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454219
      },
      {
        "date": "2024-04-26",
        "close": 32.932735,
        "direction_boundary": 14.269454,
        "core_momentum": 1.307918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536862
      },
      {
        "date": "2024-05-03",
        "close": 35.285076,
        "direction_boundary": 14.01615,
        "core_momentum": 1.517459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537573
      },
      {
        "date": "2024-05-10",
        "close": 30.406153,
        "direction_boundary": 13.72063,
        "core_momentum": 1.21609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595414
      },
      {
        "date": "2024-05-17",
        "close": 31.36451,
        "direction_boundary": 13.805064,
        "core_momentum": 1.271957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594334
      },
      {
        "date": "2024-05-24",
        "close": 28.140936,
        "direction_boundary": 13.762846,
        "core_momentum": 1.044703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625569
      },
      {
        "date": "2024-05-31",
        "close": 30.928892,
        "direction_boundary": 13.762846,
        "core_momentum": 1.247274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630819
      },
      {
        "date": "2024-06-07",
        "close": 32.497116,
        "direction_boundary": 13.805064,
        "core_momentum": 1.354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63077
      },
      {
        "date": "2024-06-14",
        "close": 29.317106,
        "direction_boundary": 13.678412,
        "core_momentum": 1.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654911
      },
      {
        "date": "2024-06-21",
        "close": 28.445871,
        "direction_boundary": 13.762846,
        "core_momentum": 1.06686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655558
      },
      {
        "date": "2024-06-28",
        "close": 26.311342,
        "direction_boundary": 13.762846,
        "core_momentum": 0.911766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667596
      },
      {
        "date": "2024-07-05",
        "close": 26.921206,
        "direction_boundary": 13.593978,
        "core_momentum": 0.980377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667239
      },
      {
        "date": "2024-07-12",
        "close": 26.3549,
        "direction_boundary": 13.852659,
        "core_momentum": 0.902516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665249
      },
      {
        "date": "2024-07-19",
        "close": 28.436699,
        "direction_boundary": 13.63485,
        "core_momentum": 1.085589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667866
      },
      {
        "date": "2024-07-26",
        "close": 28.07674,
        "direction_boundary": 13.678411,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668969
      },
      {
        "date": "2024-08-02",
        "close": 27.491808,
        "direction_boundary": 13.678411,
        "core_momentum": 1.009869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671384
      },
      {
        "date": "2024-08-09",
        "close": 24.29718,
        "direction_boundary": 13.504165,
        "core_momentum": 0.799236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700071
      },
      {
        "date": "2024-08-16",
        "close": 26.051975,
        "direction_boundary": 13.068546,
        "core_momentum": 0.993487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703659
      },
      {
        "date": "2024-08-23",
        "close": 24.477158,
        "direction_boundary": 12.981423,
        "core_momentum": 0.885553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711208
      },
      {
        "date": "2024-08-30",
        "close": 25.692017,
        "direction_boundary": 13.286356,
        "core_momentum": 0.933714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710796
      },
      {
        "date": "2024-09-06",
        "close": 23.802237,
        "direction_boundary": 13.155671,
        "core_momentum": 0.809276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722243
      },
      {
        "date": "2024-09-13",
        "close": 23.352289,
        "direction_boundary": 13.286356,
        "core_momentum": 0.757614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711532
      },
      {
        "date": "2024-09-20",
        "close": 22.632372,
        "direction_boundary": 13.112108,
        "core_momentum": 0.726067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713759
      },
      {
        "date": "2024-09-27",
        "close": 22.992329,
        "direction_boundary": 13.112108,
        "core_momentum": 0.753519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712796
      },
      {
        "date": "2024-10-04",
        "close": 22.497387,
        "direction_boundary": 13.068546,
        "core_momentum": 0.721491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713982
      },
      {
        "date": "2024-10-11",
        "close": 22.452394,
        "direction_boundary": 13.37348,
        "core_momentum": 0.678874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575087
      },
      {
        "date": "2024-10-18",
        "close": 22.947336,
        "direction_boundary": 13.155671,
        "core_momentum": 0.744292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574546
      },
      {
        "date": "2024-10-25",
        "close": 22.13743,
        "direction_boundary": 13.242793,
        "core_momentum": 0.671659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460274
      },
      {
        "date": "2024-11-01",
        "close": 23.17231,
        "direction_boundary": 13.37348,
        "core_momentum": 0.732706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452815
      },
      {
        "date": "2024-11-08",
        "close": 22.182423,
        "direction_boundary": 13.460603,
        "core_momentum": 0.647952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412933
      },
      {
        "date": "2024-11-15",
        "close": 22.13743,
        "direction_boundary": 13.547727,
        "core_momentum": 0.634033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408543
      },
      {
        "date": "2024-11-22",
        "close": 23.037325,
        "direction_boundary": 13.983344,
        "core_momentum": 0.647483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390918
      },
      {
        "date": "2024-11-29",
        "close": 22.992329,
        "direction_boundary": 13.939782,
        "core_momentum": 0.649404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362344
      },
      {
        "date": "2024-12-06",
        "close": 22.992329,
        "direction_boundary": 14.114031,
        "core_momentum": 0.629041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352074
      },
      {
        "date": "2024-12-13",
        "close": 21.912457,
        "direction_boundary": 15.159513,
        "core_momentum": 0.445459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331759
      },
      {
        "date": "2024-12-20",
        "close": 20.967566,
        "direction_boundary": 14.767459,
        "core_momentum": 0.419849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333904
      },
      {
        "date": "2024-12-27",
        "close": 21.507502,
        "direction_boundary": 15.812941,
        "core_momentum": 0.36012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323491
      },
      {
        "date": "2025-01-03",
        "close": 21.372519,
        "direction_boundary": 16.379244,
        "core_momentum": 0.304854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320474
      },
      {
        "date": "2025-01-10",
        "close": 20.472622,
        "direction_boundary": 15.812941,
        "core_momentum": 0.294675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323561
      },
      {
        "date": "2025-01-17",
        "close": 20.742592,
        "direction_boundary": 15.595132,
        "core_momentum": 0.330068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301207
      },
      {
        "date": "2025-01-24",
        "close": 20.832581,
        "direction_boundary": 16.292122,
        "core_momentum": 0.27869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302067
      },
      {
        "date": "2025-02-07",
        "close": 21.372519,
        "direction_boundary": 16.466368,
        "core_momentum": 0.29795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306009
      },
      {
        "date": "2025-02-14",
        "close": 22.587378,
        "direction_boundary": 16.553492,
        "core_momentum": 0.364508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271483
      },
      {
        "date": "2025-02-21",
        "close": 22.767355,
        "direction_boundary": 16.509932,
        "core_momentum": 0.37901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251229
      },
      {
        "date": "2025-02-28",
        "close": 22.227421,
        "direction_boundary": 16.292122,
        "core_momentum": 0.364305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239111
      },
      {
        "date": "2025-03-07",
        "close": 22.182423,
        "direction_boundary": 15.987188,
        "core_momentum": 0.387512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227036
      },
      {
        "date": "2025-03-14",
        "close": 20.15766,
        "direction_boundary": 15.900064,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240268
      },
      {
        "date": "2025-03-21",
        "close": 20.832581,
        "direction_boundary": 17.686098,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245543
      },
      {
        "date": "2025-03-28",
        "close": 20.202654,
        "direction_boundary": 18.034594,
        "core_momentum": 0.120217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245411
      },
      {
        "date": "2025-04-04",
        "close": 19.707712,
        "direction_boundary": 18.688023,
        "core_momentum": 0.054564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245201
      },
      {
        "date": "2025-04-11",
        "close": 17.367983,
        "direction_boundary": 18.775145,
        "core_momentum": -0.074948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296307
      },
      {
        "date": "2025-04-18",
        "close": 16.873041,
        "direction_boundary": 25.352982,
        "core_momentum": -0.334475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297211
      },
      {
        "date": "2025-04-25",
        "close": 16.963032,
        "direction_boundary": 26.049969,
        "core_momentum": -0.348827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29444
      },
      {
        "date": "2025-05-02",
        "close": 18.357868,
        "direction_boundary": 32.932735,
        "core_momentum": -0.442565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2025-05-09",
        "close": 18.537849,
        "direction_boundary": 35.285076,
        "core_momentum": -0.474626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309532
      },
      {
        "date": "2025-05-16",
        "close": 18.357868,
        "direction_boundary": 30.406153,
        "core_momentum": -0.396245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305392
      },
      {
        "date": "2025-05-23",
        "close": 17.99791,
        "direction_boundary": 31.36451,
        "core_momentum": -0.42617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305775
      },
      {
        "date": "2025-05-30",
        "close": 17.457972,
        "direction_boundary": 28.140936,
        "core_momentum": -0.379624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299264
      },
      {
        "date": "2025-06-06",
        "close": 17.592957,
        "direction_boundary": 30.928892,
        "core_momentum": -0.43118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2025-06-13",
        "close": 17.322989,
        "direction_boundary": 32.497116,
        "core_momentum": -0.466938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29983
      },
      {
        "date": "2025-06-20",
        "close": 17.143007,
        "direction_boundary": 29.317106,
        "core_momentum": -0.415256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29499
      },
      {
        "date": "2025-06-27",
        "close": 17.727943,
        "direction_boundary": 28.445871,
        "core_momentum": -0.376783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2964
      },
      {
        "date": "2025-07-04",
        "close": 17.862926,
        "direction_boundary": 26.311342,
        "core_momentum": -0.321094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293581
      },
      {
        "date": "2025-07-11",
        "close": 18.077232,
        "direction_boundary": 26.921206,
        "core_momentum": -0.328513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294771
      },
      {
        "date": "2025-07-18",
        "close": 18.124681,
        "direction_boundary": 26.3549,
        "core_momentum": -0.312284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290204
      },
      {
        "date": "2025-07-25",
        "close": 18.077232,
        "direction_boundary": 28.436699,
        "core_momentum": -0.364299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289094
      },
      {
        "date": "2025-08-01",
        "close": 17.934893,
        "direction_boundary": 28.07674,
        "core_momentum": -0.361219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288777
      },
      {
        "date": "2025-08-08",
        "close": 19.263403,
        "direction_boundary": 27.491808,
        "core_momentum": -0.299304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305272
      },
      {
        "date": "2025-08-15",
        "close": 19.595531,
        "direction_boundary": 24.29718,
        "core_momentum": -0.193506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294855
      },
      {
        "date": "2025-08-22",
        "close": 19.92766,
        "direction_boundary": 26.051975,
        "core_momentum": -0.235081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295916
      },
      {
        "date": "2025-08-29",
        "close": 20.022552,
        "direction_boundary": 24.477158,
        "core_momentum": -0.18199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294933
      },
      {
        "date": "2025-09-05",
        "close": 21.25617,
        "direction_boundary": 25.692017,
        "core_momentum": -0.172655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307938
      },
      {
        "date": "2025-09-12",
        "close": 22.299999,
        "direction_boundary": 23.802237,
        "core_momentum": -0.063113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283645
      },
      {
        "date": "2025-09-19",
        "close": 21.303617,
        "direction_boundary": 23.352289,
        "core_momentum": -0.087729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288462
      },
      {
        "date": "2025-09-26",
        "close": 21.778086,
        "direction_boundary": 22.632372,
        "core_momentum": -0.037746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286181
      },
      {
        "date": "2025-10-03",
        "close": 22.110212,
        "direction_boundary": 22.992329,
        "core_momentum": -0.038366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283802
      },
      {
        "date": "2025-10-10",
        "close": 22.394894,
        "direction_boundary": 22.497387,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212069
      },
      {
        "date": "2025-10-17",
        "close": 22.584681,
        "direction_boundary": 22.452394,
        "core_momentum": 0.005892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2025-10-24",
        "close": 22.821915,
        "direction_boundary": 22.947336,
        "core_momentum": -0.005466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204464
      },
      {
        "date": "2025-10-31",
        "close": 21.683191,
        "direction_boundary": 22.13743,
        "core_momentum": -0.020519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197977
      },
      {
        "date": "2025-11-07",
        "close": 21.493404,
        "direction_boundary": 23.17231,
        "core_momentum": -0.072453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199017
      },
      {
        "date": "2025-11-14",
        "close": 21.113831,
        "direction_boundary": 22.182423,
        "core_momentum": -0.048173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200576
      },
      {
        "date": "2025-11-21",
        "close": 20.07,
        "direction_boundary": 22.13743,
        "core_momentum": -0.093391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212555
      },
      {
        "date": "2025-11-28",
        "close": 21.303617,
        "direction_boundary": 23.037325,
        "core_momentum": -0.075256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219784
      },
      {
        "date": "2025-12-05",
        "close": 21.588297,
        "direction_boundary": 22.992329,
        "core_momentum": -0.061065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219922
      },
      {
        "date": "2025-12-12",
        "close": 20.971489,
        "direction_boundary": 22.992329,
        "core_momentum": -0.087892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223562
      },
      {
        "date": "2025-12-19",
        "close": 22.110212,
        "direction_boundary": 21.912457,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230615
      },
      {
        "date": "2025-12-26",
        "close": 22.679573,
        "direction_boundary": 20.967566,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229211
      },
      {
        "date": "2026-01-02",
        "close": 22.110212,
        "direction_boundary": 21.507502,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23427
      },
      {
        "date": "2026-01-09",
        "close": 22.821915,
        "direction_boundary": 21.372519,
        "core_momentum": 0.067816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236489
      },
      {
        "date": "2026-01-16",
        "close": 21.778086,
        "direction_boundary": 20.472622,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24876
      },
      {
        "date": "2026-01-23",
        "close": 21.351063,
        "direction_boundary": 20.742592,
        "core_momentum": 0.029334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251227
      },
      {
        "date": "2026-01-30",
        "close": 20.971489,
        "direction_boundary": 20.832581,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25275
      },
      {
        "date": "2026-02-06",
        "close": 20.876596,
        "direction_boundary": 21.372519,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234724
      },
      {
        "date": "2026-02-13",
        "close": 21.39851,
        "direction_boundary": 22.587378,
        "core_momentum": -0.052634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235864
      },
      {
        "date": "2026-02-27",
        "close": 21.493404,
        "direction_boundary": 22.767355,
        "core_momentum": -0.055955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235079
      },
      {
        "date": "2026-03-06",
        "close": 21.730639,
        "direction_boundary": 22.227421,
        "core_momentum": -0.02235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235335
      },
      {
        "date": "2026-03-13",
        "close": 21.683191,
        "direction_boundary": 22.182423,
        "core_momentum": -0.022506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220744
      },
      {
        "date": "2026-03-20",
        "close": 22.632128,
        "direction_boundary": 20.15766,
        "core_momentum": 0.122756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218665
      },
      {
        "date": "2026-03-27",
        "close": 22.774467,
        "direction_boundary": 20.832581,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208299
      },
      {
        "date": "2026-04-03",
        "close": 21.161276,
        "direction_boundary": 20.202654,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231284
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "direction_boundary": 19.707712,
        "core_momentum": 0.131537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242046
      },
      {
        "date": "2026-04-17",
        "close": 23.20149,
        "direction_boundary": 17.367983,
        "core_momentum": 0.335877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247607
      },
      {
        "date": "2026-04-24",
        "close": 24.292767,
        "direction_boundary": 16.873041,
        "core_momentum": 0.439739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255107
      },
      {
        "date": "2026-05-01",
        "close": 21.967873,
        "direction_boundary": 16.963032,
        "core_momentum": 0.295044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292229
      },
      {
        "date": "2026-05-08",
        "close": 21.825531,
        "direction_boundary": 18.357868,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2026-05-15",
        "close": 20.971489,
        "direction_boundary": 18.537849,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288687
      },
      {
        "date": "2026-05-22",
        "close": 20.924042,
        "direction_boundary": 18.357868,
        "core_momentum": 0.139786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287673
      },
      {
        "date": "2026-05-29",
        "close": 21.493404,
        "direction_boundary": 17.99791,
        "core_momentum": 0.194217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280537
      },
      {
        "date": "2026-06-05",
        "close": 22.869362,
        "direction_boundary": 17.457972,
        "core_momentum": 0.309967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281531
      },
      {
        "date": "2026-06-12",
        "close": 25.146809,
        "direction_boundary": 17.592957,
        "core_momentum": 0.429368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309076
      },
      {
        "date": "2026-06-19",
        "close": 25.478937,
        "direction_boundary": 17.322989,
        "core_momentum": 0.470816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305068
      },
      {
        "date": "2026-06-26",
        "close": 22.916807,
        "direction_boundary": 17.143007,
        "core_momentum": 0.336802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335792
      },
      {
        "date": "2026-07-03",
        "close": 23.011702,
        "direction_boundary": 17.727943,
        "core_momentum": 0.298047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334036
      },
      {
        "date": "2026-07-10",
        "close": 22.679573,
        "direction_boundary": 17.862926,
        "core_momentum": 0.269645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332681
      },
      {
        "date": "2026-07-17",
        "close": 22.4,
        "direction_boundary": 18.077232,
        "core_momentum": 0.239128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330151
      },
      {
        "date": "2026-07-24",
        "close": 22.75,
        "direction_boundary": 18.124681,
        "core_momentum": 0.255195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324001
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 18.077232,
        "core_momentum": 0.217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32637
      },
      {
        "date": "2026-08-07",
        "close": 22.049999,
        "direction_boundary": 17.934893,
        "core_momentum": 0.229447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325208
      },
      {
        "date": "2026-08-14",
        "close": 22.85,
        "direction_boundary": 19.263403,
        "core_momentum": 0.186187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.504165,
        "volume": 3093065
      },
      {
        "date": "2023-08-18",
        "close": 13.068546,
        "volume": 6414914
      },
      {
        "date": "2023-08-25",
        "close": 12.981423,
        "volume": 2497894
      },
      {
        "date": "2023-09-01",
        "close": 13.286356,
        "volume": 2126065
      },
      {
        "date": "2023-09-08",
        "close": 13.155671,
        "volume": 2848761
      },
      {
        "date": "2023-09-15",
        "close": 13.286356,
        "volume": 1748945
      },
      {
        "date": "2023-09-22",
        "close": 13.112108,
        "volume": 3206302
      },
      {
        "date": "2023-09-29",
        "close": 13.112108,
        "volume": 2237737
      },
      {
        "date": "2023-10-06",
        "close": 13.068546,
        "volume": 3432025
      },
      {
        "date": "2023-10-13",
        "close": 13.37348,
        "volume": 5095790
      },
      {
        "date": "2023-10-20",
        "close": 13.155671,
        "volume": 8515318
      },
      {
        "date": "2023-10-27",
        "close": 13.242793,
        "volume": 2931146
      },
      {
        "date": "2023-11-03",
        "close": 13.37348,
        "volume": 3143950
      },
      {
        "date": "2023-11-10",
        "close": 13.460603,
        "volume": 4749516
      },
      {
        "date": "2023-11-17",
        "close": 13.547727,
        "volume": 5512145
      },
      {
        "date": "2023-11-24",
        "close": 13.983344,
        "volume": 12926143
      },
      {
        "date": "2023-12-01",
        "close": 13.939782,
        "volume": 8661944
      },
      {
        "date": "2023-12-08",
        "close": 14.114031,
        "volume": 9760887
      },
      {
        "date": "2023-12-15",
        "close": 15.159513,
        "volume": 25303835
      },
      {
        "date": "2023-12-22",
        "close": 14.767459,
        "volume": 19126242
      },
      {
        "date": "2023-12-29",
        "close": 15.812941,
        "volume": 11401732
      },
      {
        "date": "2024-01-05",
        "close": 16.379244,
        "volume": 14672694
      },
      {
        "date": "2024-01-12",
        "close": 15.812941,
        "volume": 13047173
      },
      {
        "date": "2024-01-19",
        "close": 15.595132,
        "volume": 11597199
      },
      {
        "date": "2024-01-26",
        "close": 16.292122,
        "volume": 7278799
      },
      {
        "date": "2024-02-02",
        "close": 16.466368,
        "volume": 11517348
      },
      {
        "date": "2024-02-09",
        "close": 16.553492,
        "volume": 1112997
      },
      {
        "date": "2024-02-16",
        "close": 16.509932,
        "volume": 4082116
      },
      {
        "date": "2024-02-23",
        "close": 16.292122,
        "volume": 6249956
      },
      {
        "date": "2024-03-01",
        "close": 15.987188,
        "volume": 6414841
      },
      {
        "date": "2024-03-08",
        "close": 15.900064,
        "volume": 7422022
      },
      {
        "date": "2024-03-15",
        "close": 17.686098,
        "volume": 20597293
      },
      {
        "date": "2024-03-22",
        "close": 18.034594,
        "volume": 17800097
      },
      {
        "date": "2024-03-29",
        "close": 18.688023,
        "volume": 17694835
      },
      {
        "date": "2024-04-05",
        "close": 18.775145,
        "volume": 14475094
      },
      {
        "date": "2024-04-12",
        "close": 25.352982,
        "volume": 150084891
      },
      {
        "date": "2024-04-19",
        "close": 26.049969,
        "volume": 150811600
      },
      {
        "date": "2024-04-26",
        "close": 32.932735,
        "volume": 355328718
      },
      {
        "date": "2024-05-03",
        "close": 35.285076,
        "volume": 426220278
      },
      {
        "date": "2024-05-10",
        "close": 30.406153,
        "volume": 211354819
      },
      {
        "date": "2024-05-17",
        "close": 31.36451,
        "volume": 111120805
      },
      {
        "date": "2024-05-24",
        "close": 28.140936,
        "volume": 72994809
      },
      {
        "date": "2024-05-31",
        "close": 30.928892,
        "volume": 81654154
      },
      {
        "date": "2024-06-07",
        "close": 32.497116,
        "volume": 106271516
      },
      {
        "date": "2024-06-14",
        "close": 29.317106,
        "volume": 69820610
      },
      {
        "date": "2024-06-21",
        "close": 28.445871,
        "volume": 36423782
      },
      {
        "date": "2024-06-28",
        "close": 26.311342,
        "volume": 37528533
      },
      {
        "date": "2024-07-05",
        "close": 26.921206,
        "volume": 25389175
      },
      {
        "date": "2024-07-12",
        "close": 26.3549,
        "volume": 27549562
      },
      {
        "date": "2024-07-19",
        "close": 28.436699,
        "volume": 80496643
      },
      {
        "date": "2024-07-26",
        "close": 28.07674,
        "volume": 19621548
      },
      {
        "date": "2024-08-02",
        "close": 27.491808,
        "volume": 67774344
      },
      {
        "date": "2024-08-09",
        "close": 24.29718,
        "volume": 47828667
      },
      {
        "date": "2024-08-16",
        "close": 26.051975,
        "volume": 26420735
      },
      {
        "date": "2024-08-23",
        "close": 24.477158,
        "volume": 22460217
      },
      {
        "date": "2024-08-30",
        "close": 25.692017,
        "volume": 15624616
      },
      {
        "date": "2024-09-06",
        "close": 23.802237,
        "volume": 14337590
      },
      {
        "date": "2024-09-13",
        "close": 23.352289,
        "volume": 11339391
      },
      {
        "date": "2024-09-20",
        "close": 22.632372,
        "volume": 18555949
      },
      {
        "date": "2024-09-27",
        "close": 22.992329,
        "volume": 13924120
      },
      {
        "date": "2024-10-04",
        "close": 22.497387,
        "volume": 3914728
      },
      {
        "date": "2024-10-11",
        "close": 22.452394,
        "volume": 7266159
      },
      {
        "date": "2024-10-18",
        "close": 22.947336,
        "volume": 6581000
      },
      {
        "date": "2024-10-25",
        "close": 22.13743,
        "volume": 8105814
      },
      {
        "date": "2024-11-01",
        "close": 23.17231,
        "volume": 8137496
      },
      {
        "date": "2024-11-08",
        "close": 22.182423,
        "volume": 6710761
      },
      {
        "date": "2024-11-15",
        "close": 22.13743,
        "volume": 6823210
      },
      {
        "date": "2024-11-22",
        "close": 23.037325,
        "volume": 8806695
      },
      {
        "date": "2024-11-29",
        "close": 22.992329,
        "volume": 10286327
      },
      {
        "date": "2024-12-06",
        "close": 22.992329,
        "volume": 7199585
      },
      {
        "date": "2024-12-13",
        "close": 21.912457,
        "volume": 7582777
      },
      {
        "date": "2024-12-20",
        "close": 20.967566,
        "volume": 12375738
      },
      {
        "date": "2024-12-27",
        "close": 21.507502,
        "volume": 4213460
      },
      {
        "date": "2025-01-03",
        "close": 21.372519,
        "volume": 5158198
      },
      {
        "date": "2025-01-10",
        "close": 20.472622,
        "volume": 9618007
      },
      {
        "date": "2025-01-17",
        "close": 20.742592,
        "volume": 6526213
      },
      {
        "date": "2025-01-24",
        "close": 20.832581,
        "volume": 1898153
      },
      {
        "date": "2025-02-07",
        "close": 21.372519,
        "volume": 5207189
      },
      {
        "date": "2025-02-14",
        "close": 22.587378,
        "volume": 5417274
      },
      {
        "date": "2025-02-21",
        "close": 22.767355,
        "volume": 7756192
      },
      {
        "date": "2025-02-28",
        "close": 22.227421,
        "volume": 4579502
      },
      {
        "date": "2025-03-07",
        "close": 22.182423,
        "volume": 3765398
      },
      {
        "date": "2025-03-14",
        "close": 20.15766,
        "volume": 11350542
      },
      {
        "date": "2025-03-21",
        "close": 20.832581,
        "volume": 6242007
      },
      {
        "date": "2025-03-28",
        "close": 20.202654,
        "volume": 4768576
      },
      {
        "date": "2025-04-04",
        "close": 19.707712,
        "volume": 3806612
      },
      {
        "date": "2025-04-11",
        "close": 17.367983,
        "volume": 11921297
      },
      {
        "date": "2025-04-18",
        "close": 16.873041,
        "volume": 5471686
      },
      {
        "date": "2025-04-25",
        "close": 16.963032,
        "volume": 3627340
      },
      {
        "date": "2025-05-02",
        "close": 18.357868,
        "volume": 6193839
      },
      {
        "date": "2025-05-09",
        "close": 18.537849,
        "volume": 14240570
      },
      {
        "date": "2025-05-16",
        "close": 18.357868,
        "volume": 5710115
      },
      {
        "date": "2025-05-23",
        "close": 17.99791,
        "volume": 4374590
      },
      {
        "date": "2025-05-30",
        "close": 17.457972,
        "volume": 4922180
      },
      {
        "date": "2025-06-06",
        "close": 17.592957,
        "volume": 4588425
      },
      {
        "date": "2025-06-13",
        "close": 17.322989,
        "volume": 3876284
      },
      {
        "date": "2025-06-20",
        "close": 17.143007,
        "volume": 7983345
      },
      {
        "date": "2025-06-27",
        "close": 17.727943,
        "volume": 4923647
      },
      {
        "date": "2025-07-04",
        "close": 17.862926,
        "volume": 4846239
      },
      {
        "date": "2025-07-11",
        "close": 18.077232,
        "volume": 8692386
      },
      {
        "date": "2025-07-18",
        "close": 18.124681,
        "volume": 4866047
      },
      {
        "date": "2025-07-25",
        "close": 18.077232,
        "volume": 4029513
      },
      {
        "date": "2025-08-01",
        "close": 17.934893,
        "volume": 3214641
      },
      {
        "date": "2025-08-08",
        "close": 19.263403,
        "volume": 8858675
      },
      {
        "date": "2025-08-15",
        "close": 19.595531,
        "volume": 7470137
      },
      {
        "date": "2025-08-22",
        "close": 19.92766,
        "volume": 13895212
      },
      {
        "date": "2025-08-29",
        "close": 20.022552,
        "volume": 7372265
      },
      {
        "date": "2025-09-05",
        "close": 21.25617,
        "volume": 28186289
      },
      {
        "date": "2025-09-12",
        "close": 22.299999,
        "volume": 22725491
      },
      {
        "date": "2025-09-19",
        "close": 21.303617,
        "volume": 24424583
      },
      {
        "date": "2025-09-26",
        "close": 21.778086,
        "volume": 8160456
      },
      {
        "date": "2025-10-03",
        "close": 22.110212,
        "volume": 9482517
      },
      {
        "date": "2025-10-10",
        "close": 22.394894,
        "volume": 6579140
      },
      {
        "date": "2025-10-17",
        "close": 22.584681,
        "volume": 18359627
      },
      {
        "date": "2025-10-24",
        "close": 22.821915,
        "volume": 8723717
      },
      {
        "date": "2025-10-31",
        "close": 21.683191,
        "volume": 7741406
      },
      {
        "date": "2025-11-07",
        "close": 21.493404,
        "volume": 6766277
      },
      {
        "date": "2025-11-14",
        "close": 21.113831,
        "volume": 10962356
      },
      {
        "date": "2025-11-21",
        "close": 20.07,
        "volume": 12464516
      },
      {
        "date": "2025-11-28",
        "close": 21.303617,
        "volume": 6604246
      },
      {
        "date": "2025-12-05",
        "close": 21.588297,
        "volume": 8343925
      },
      {
        "date": "2025-12-12",
        "close": 20.971489,
        "volume": 5581726
      },
      {
        "date": "2025-12-19",
        "close": 22.110212,
        "volume": 11890588
      },
      {
        "date": "2025-12-26",
        "close": 22.679573,
        "volume": 10926435
      },
      {
        "date": "2026-01-02",
        "close": 22.110212,
        "volume": 7142452
      },
      {
        "date": "2026-01-09",
        "close": 22.821915,
        "volume": 12101630
      },
      {
        "date": "2026-01-16",
        "close": 21.778086,
        "volume": 12393113
      },
      {
        "date": "2026-01-23",
        "close": 21.351063,
        "volume": 9843557
      },
      {
        "date": "2026-01-30",
        "close": 20.971489,
        "volume": 8249574
      },
      {
        "date": "2026-02-06",
        "close": 20.876596,
        "volume": 5516002
      },
      {
        "date": "2026-02-13",
        "close": 21.39851,
        "volume": 3401720
      },
      {
        "date": "2026-02-27",
        "close": 21.493404,
        "volume": 6514623
      },
      {
        "date": "2026-03-06",
        "close": 21.730639,
        "volume": 11466951
      },
      {
        "date": "2026-03-13",
        "close": 21.683191,
        "volume": 7731487
      },
      {
        "date": "2026-03-20",
        "close": 22.632128,
        "volume": 15328875
      },
      {
        "date": "2026-03-27",
        "close": 22.774467,
        "volume": 13918051
      },
      {
        "date": "2026-04-03",
        "close": 21.161276,
        "volume": 12848232
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "volume": 7118777
      },
      {
        "date": "2026-04-17",
        "close": 23.20149,
        "volume": 16402952
      },
      {
        "date": "2026-04-24",
        "close": 24.292767,
        "volume": 23252206
      },
      {
        "date": "2026-05-01",
        "close": 21.967873,
        "volume": 31810441
      },
      {
        "date": "2026-05-08",
        "close": 21.825531,
        "volume": 20318929
      },
      {
        "date": "2026-05-15",
        "close": 20.971489,
        "volume": 20766741
      },
      {
        "date": "2026-05-22",
        "close": 20.924042,
        "volume": 8884150
      },
      {
        "date": "2026-05-29",
        "close": 21.493404,
        "volume": 17514657
      },
      {
        "date": "2026-06-05",
        "close": 22.869362,
        "volume": 22082729
      },
      {
        "date": "2026-06-12",
        "close": 25.146809,
        "volume": 66478319
      },
      {
        "date": "2026-06-19",
        "close": 25.478937,
        "volume": 37718740
      },
      {
        "date": "2026-06-26",
        "close": 22.916807,
        "volume": 24951386
      },
      {
        "date": "2026-07-03",
        "close": 23.011702,
        "volume": 14572638
      },
      {
        "date": "2026-07-10",
        "close": 22.679573,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.4,
        "volume": 32810283
      },
      {
        "date": "2026-07-24",
        "close": 22.75,
        "volume": 6877593
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 14885096
      },
      {
        "date": "2026-08-07",
        "close": 22.049999,
        "volume": 12920860
      },
      {
        "date": "2026-08-14",
        "close": 22.85,
        "volume": 9371183
      }
    ],
    "sharemaestro_context": {
      "trend": 22.299354,
      "fair_value": 20.766326,
      "market_activity": -14.596012,
      "market_dynamics": -0.555187,
      "relative_strength": -25.952865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011367,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.011367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005544,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.000349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015417,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.222464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.217245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.015707
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.017995
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.018229
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.146131
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.473641
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.289436
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.051502
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.038636
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.009627
      }
    ]
  }
}