{
  "ticker": {
    "uuid": "2a43988a-bc06-4577-ab1d-48571af9d421",
    "symbol": "CROS",
    "name": "Crosswood SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.8,
    "boundary_margin": -0.101852,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.638941,
    "volatility_stability": 1.2297,
    "risk_context": 0.1565,
    "current_regime": {
      "move": 0.065934,
      "interruption": 0.193182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.282,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.318791,
        "direction_boundary": 7.631042,
        "core_momentum": 0.745344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166144
      },
      {
        "date": "2023-08-25",
        "close": 14.798657,
        "direction_boundary": 7.631042,
        "core_momentum": 0.939271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171038
      },
      {
        "date": "2023-09-01",
        "close": 11.148322,
        "direction_boundary": 7.679648,
        "core_momentum": 0.451671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244458
      },
      {
        "date": "2023-09-08",
        "close": 8.879194,
        "direction_boundary": 7.97128,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286187
      },
      {
        "date": "2023-09-15",
        "close": 8.583221,
        "direction_boundary": 8.068492,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2873
      },
      {
        "date": "2023-09-22",
        "close": 9.767114,
        "direction_boundary": 7.728253,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299069
      },
      {
        "date": "2023-09-29",
        "close": 9.767114,
        "direction_boundary": 7.728253,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299069
      },
      {
        "date": "2023-10-06",
        "close": 9.372483,
        "direction_boundary": 7.97128,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294549
      },
      {
        "date": "2023-10-13",
        "close": 9.767114,
        "direction_boundary": 8.019885,
        "core_momentum": 0.217862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195473
      },
      {
        "date": "2023-10-20",
        "close": 8.681879,
        "direction_boundary": 7.97128,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094671
      },
      {
        "date": "2023-10-27",
        "close": 8.23792,
        "direction_boundary": 7.97128,
        "core_momentum": 0.03345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076479
      },
      {
        "date": "2023-11-03",
        "close": 8.23792,
        "direction_boundary": 7.97128,
        "core_momentum": 0.03345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076479
      },
      {
        "date": "2023-11-10",
        "close": 9.816442,
        "direction_boundary": 7.97128,
        "core_momentum": 0.231476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107906
      },
      {
        "date": "2023-11-17",
        "close": 9.816442,
        "direction_boundary": 7.97128,
        "core_momentum": 0.231476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107906
      },
      {
        "date": "2023-11-24",
        "close": 9.668456,
        "direction_boundary": 7.97128,
        "core_momentum": 0.212911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799021
      },
      {
        "date": "2023-12-01",
        "close": 9.865771,
        "direction_boundary": 8.019885,
        "core_momentum": 0.230164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786149
      },
      {
        "date": "2023-12-08",
        "close": 9.471141,
        "direction_boundary": 8.019885,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769003
      },
      {
        "date": "2023-12-15",
        "close": 8.583221,
        "direction_boundary": 8.019885,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782377
      },
      {
        "date": "2023-12-22",
        "close": 8.287248,
        "direction_boundary": 7.87407,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78403
      },
      {
        "date": "2023-12-29",
        "close": 8.287248,
        "direction_boundary": 7.096384,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78403
      },
      {
        "date": "2024-01-05",
        "close": 8.287248,
        "direction_boundary": 6.901962,
        "core_momentum": 0.200709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78403
      },
      {
        "date": "2024-01-12",
        "close": 8.139261,
        "direction_boundary": 6.901962,
        "core_momentum": 0.179268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782058
      },
      {
        "date": "2024-01-19",
        "close": 7.74463,
        "direction_boundary": 6.901962,
        "core_momentum": 0.122091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760751
      },
      {
        "date": "2024-01-26",
        "close": 7.74463,
        "direction_boundary": 7.290805,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719545
      },
      {
        "date": "2024-02-02",
        "close": 7.74463,
        "direction_boundary": 7.290805,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719737
      },
      {
        "date": "2024-02-09",
        "close": 8.287248,
        "direction_boundary": 7.290805,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675795
      },
      {
        "date": "2024-02-16",
        "close": 8.385906,
        "direction_boundary": 6.464514,
        "core_momentum": 0.297221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669697
      },
      {
        "date": "2024-02-23",
        "close": 8.533892,
        "direction_boundary": 6.61033,
        "core_momentum": 0.290993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648118
      },
      {
        "date": "2024-03-01",
        "close": 7.74463,
        "direction_boundary": 7.290805,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539941
      },
      {
        "date": "2024-03-08",
        "close": 7.79396,
        "direction_boundary": 7.843288,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443773
      },
      {
        "date": "2024-03-15",
        "close": 7.991275,
        "direction_boundary": 7.892617,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443622
      },
      {
        "date": "2024-03-22",
        "close": 7.991275,
        "direction_boundary": 7.892617,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400879
      },
      {
        "date": "2024-03-29",
        "close": 7.695302,
        "direction_boundary": 7.892617,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402838
      },
      {
        "date": "2024-04-05",
        "close": 7.695302,
        "direction_boundary": 8.681879,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400323
      },
      {
        "date": "2024-04-12",
        "close": 8.23792,
        "direction_boundary": 12.332214,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408536
      },
      {
        "date": "2024-04-19",
        "close": 8.23792,
        "direction_boundary": 17.2651,
        "core_momentum": -0.522857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375732
      },
      {
        "date": "2024-04-26",
        "close": 7.202013,
        "direction_boundary": 14.601342,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413046
      },
      {
        "date": "2024-05-03",
        "close": 6.511409,
        "direction_boundary": 14.601342,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433664
      },
      {
        "date": "2024-05-10",
        "close": 7.004698,
        "direction_boundary": 13.614765,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364357
      },
      {
        "date": "2024-05-17",
        "close": 6.06745,
        "direction_boundary": 13.614765,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406174
      },
      {
        "date": "2024-05-24",
        "close": 6.116778,
        "direction_boundary": 7.892617,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407834
      },
      {
        "date": "2024-05-31",
        "close": 7.251342,
        "direction_boundary": 7.202013,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481921
      },
      {
        "date": "2024-06-07",
        "close": 7.251342,
        "direction_boundary": 8.23792,
        "core_momentum": -0.119761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480333
      },
      {
        "date": "2024-06-14",
        "close": 7.349999,
        "direction_boundary": 8.23792,
        "core_momentum": -0.107785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464047
      },
      {
        "date": "2024-06-21",
        "close": 7.74463,
        "direction_boundary": 8.23792,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468877
      },
      {
        "date": "2024-06-28",
        "close": 7.349999,
        "direction_boundary": 8.23792,
        "core_momentum": -0.107785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473878
      },
      {
        "date": "2024-07-05",
        "close": 8.25,
        "direction_boundary": 8.23792,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502348
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "direction_boundary": 7.892617,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501689
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "direction_boundary": 9.027181,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496446
      },
      {
        "date": "2024-07-26",
        "close": 8.25,
        "direction_boundary": 10.655033,
        "core_momentum": -0.225718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496446
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "direction_boundary": 10.556376,
        "core_momentum": -0.294265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517163
      },
      {
        "date": "2024-08-09",
        "close": 8.25,
        "direction_boundary": 12.628188,
        "core_momentum": -0.3467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528401
      },
      {
        "date": "2024-08-16",
        "close": 8.25,
        "direction_boundary": 13.318791,
        "core_momentum": -0.380574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528118
      },
      {
        "date": "2024-08-23",
        "close": 7.75,
        "direction_boundary": 14.798657,
        "core_momentum": -0.476304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534248
      },
      {
        "date": "2024-08-30",
        "close": 7.75,
        "direction_boundary": 11.148322,
        "core_momentum": -0.304828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51701
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "direction_boundary": 8.879194,
        "core_momentum": -0.155329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518898
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "direction_boundary": 8.583221,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537171
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "direction_boundary": 9.767114,
        "core_momentum": -0.109256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540869
      },
      {
        "date": "2024-09-27",
        "close": 7.7,
        "direction_boundary": 9.767114,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565742
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "direction_boundary": 9.372483,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65718
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 9.767114,
        "core_momentum": 0.023844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651938
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 8.681879,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751123
      },
      {
        "date": "2024-10-25",
        "close": 8.85,
        "direction_boundary": 8.23792,
        "core_momentum": 0.0743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750934
      },
      {
        "date": "2024-11-01",
        "close": 8.85,
        "direction_boundary": 8.23792,
        "core_momentum": 0.0743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734575
      },
      {
        "date": "2024-11-08",
        "close": 7.7,
        "direction_boundary": 9.816442,
        "core_momentum": -0.215602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757787
      },
      {
        "date": "2024-11-15",
        "close": 8.8,
        "direction_boundary": 9.816442,
        "core_momentum": -0.103545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747457
      },
      {
        "date": "2024-11-22",
        "close": 8.8,
        "direction_boundary": 9.668456,
        "core_momentum": -0.089824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747675
      },
      {
        "date": "2024-11-29",
        "close": 8.8,
        "direction_boundary": 9.865771,
        "core_momentum": -0.108027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713028
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "direction_boundary": 9.471141,
        "core_momentum": -0.049745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71324
      },
      {
        "date": "2024-12-13",
        "close": 9.35,
        "direction_boundary": 8.583221,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714417
      },
      {
        "date": "2024-12-20",
        "close": 9.85,
        "direction_boundary": 8.287248,
        "core_momentum": 0.188573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714393
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 8.287248,
        "core_momentum": 0.206673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708872
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "direction_boundary": 8.287248,
        "core_momentum": 0.267007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695264
      },
      {
        "date": "2025-01-10",
        "close": 10.5,
        "direction_boundary": 8.139261,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695264
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "direction_boundary": 7.74463,
        "core_momentum": 0.394515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69561
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "direction_boundary": 7.74463,
        "core_momentum": 0.394515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69561
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "direction_boundary": 7.74463,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676489
      },
      {
        "date": "2025-02-07",
        "close": 10.9,
        "direction_boundary": 8.287248,
        "core_momentum": 0.315274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665364
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "direction_boundary": 8.385906,
        "core_momentum": 0.2998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665364
      },
      {
        "date": "2025-02-21",
        "close": 10.9,
        "direction_boundary": 8.533892,
        "core_momentum": 0.27726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6572
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "direction_boundary": 7.74463,
        "core_momentum": 0.407427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6572
      },
      {
        "date": "2025-03-07",
        "close": 10.9,
        "direction_boundary": 7.79396,
        "core_momentum": 0.398519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654185
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "direction_boundary": 7.991275,
        "core_momentum": 0.363988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642225
      },
      {
        "date": "2025-03-21",
        "close": 10.9,
        "direction_boundary": 7.991275,
        "core_momentum": 0.363988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640176
      },
      {
        "date": "2025-03-28",
        "close": 10.9,
        "direction_boundary": 7.695302,
        "core_momentum": 0.416449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612066
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "direction_boundary": 7.695302,
        "core_momentum": 0.416449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516457
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 8.23792,
        "core_momentum": 0.335289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515994
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "direction_boundary": 8.23792,
        "core_momentum": 0.335289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347188
      },
      {
        "date": "2025-04-25",
        "close": 11.0,
        "direction_boundary": 7.202013,
        "core_momentum": 0.527351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29654
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "direction_boundary": 6.511409,
        "core_momentum": 0.689343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29654
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 7.004698,
        "core_momentum": 0.570375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 6.06745,
        "core_momentum": 0.812953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "direction_boundary": 6.116778,
        "core_momentum": 0.765635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120864
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "direction_boundary": 7.251342,
        "core_momentum": 0.489379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120864
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "direction_boundary": 7.251342,
        "core_momentum": 0.489379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119446
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "direction_boundary": 7.349999,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11097
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "direction_boundary": 7.74463,
        "core_momentum": 0.394515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088506
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "direction_boundary": 7.349999,
        "core_momentum": 0.455783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088597
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "direction_boundary": 8.25,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058423
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "direction_boundary": 8.25,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059604
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "direction_boundary": 8.25,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045017
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "direction_boundary": 8.25,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045017
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "direction_boundary": 7.45,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036431
      },
      {
        "date": "2025-08-08",
        "close": 10.8,
        "direction_boundary": 8.25,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034348
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "direction_boundary": 8.25,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034348
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "direction_boundary": 7.75,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03651
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "direction_boundary": 7.75,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03651
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 7.5,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03651
      },
      {
        "date": "2025-09-12",
        "close": 9.55,
        "direction_boundary": 8.3,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160845
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 8.7,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230317
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "direction_boundary": 7.7,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230317
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "direction_boundary": 9.8,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231859
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248926
      },
      {
        "date": "2025-10-17",
        "close": 10.9,
        "direction_boundary": 7.7,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266848
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "direction_boundary": 8.85,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266848
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "direction_boundary": 8.85,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266848
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "direction_boundary": 7.7,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266848
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267172
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266108
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266108
      },
      {
        "date": "2025-12-05",
        "close": 11.1,
        "direction_boundary": 9.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266108
      },
      {
        "date": "2025-12-12",
        "close": 10.9,
        "direction_boundary": 9.35,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267444
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "direction_boundary": 9.85,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268723
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269639
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269639
      },
      {
        "date": "2026-01-09",
        "close": 9.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368041
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436087
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "direction_boundary": 10.9,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47763
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "direction_boundary": 10.9,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479854
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "direction_boundary": 10.9,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515756
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "direction_boundary": 10.9,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538439
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566022
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566022
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565392
      },
      {
        "date": "2026-04-10",
        "close": 10.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557411
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549717
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549717
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549717
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549837
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549632
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569619
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592324
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639789
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689275
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692048
      },
      {
        "date": "2026-06-26",
        "close": 9.9,
        "direction_boundary": 10.7,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691438
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "direction_boundary": 10.7,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691438
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664308
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621188
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620545
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620545
      },
      {
        "date": "2026-08-07",
        "close": 9.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.318791,
        "volume": 744
      },
      {
        "date": "2023-08-25",
        "close": 14.798657,
        "volume": 228
      },
      {
        "date": "2023-09-01",
        "close": 11.148322,
        "volume": 133
      },
      {
        "date": "2023-09-08",
        "close": 8.879194,
        "volume": 490
      },
      {
        "date": "2023-09-15",
        "close": 8.583221,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 9.767114,
        "volume": 75
      },
      {
        "date": "2023-09-29",
        "close": 9.767114,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 9.372483,
        "volume": 22
      },
      {
        "date": "2023-10-13",
        "close": 9.767114,
        "volume": 323
      },
      {
        "date": "2023-10-20",
        "close": 8.681879,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 8.23792,
        "volume": 110
      },
      {
        "date": "2023-11-03",
        "close": 8.23792,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.816442,
        "volume": 119
      },
      {
        "date": "2023-11-17",
        "close": 9.816442,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 9.668456,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 9.865771,
        "volume": 114
      },
      {
        "date": "2023-12-08",
        "close": 9.471141,
        "volume": 684
      },
      {
        "date": "2023-12-15",
        "close": 8.583221,
        "volume": 259
      },
      {
        "date": "2023-12-22",
        "close": 8.287248,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 8.287248,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.287248,
        "volume": 115
      },
      {
        "date": "2024-01-12",
        "close": 8.139261,
        "volume": 45
      },
      {
        "date": "2024-01-19",
        "close": 7.74463,
        "volume": 23
      },
      {
        "date": "2024-01-26",
        "close": 7.74463,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.74463,
        "volume": 290
      },
      {
        "date": "2024-02-09",
        "close": 8.287248,
        "volume": 108
      },
      {
        "date": "2024-02-16",
        "close": 8.385906,
        "volume": 67
      },
      {
        "date": "2024-02-23",
        "close": 8.533892,
        "volume": 71
      },
      {
        "date": "2024-03-01",
        "close": 7.74463,
        "volume": 425
      },
      {
        "date": "2024-03-08",
        "close": 7.79396,
        "volume": 354
      },
      {
        "date": "2024-03-15",
        "close": 7.991275,
        "volume": 210
      },
      {
        "date": "2024-03-22",
        "close": 7.991275,
        "volume": 60
      },
      {
        "date": "2024-03-29",
        "close": 7.695302,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 7.695302,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.23792,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 8.23792,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.202013,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 6.511409,
        "volume": 143
      },
      {
        "date": "2024-05-10",
        "close": 7.004698,
        "volume": 701
      },
      {
        "date": "2024-05-17",
        "close": 6.06745,
        "volume": 305
      },
      {
        "date": "2024-05-24",
        "close": 6.116778,
        "volume": 72
      },
      {
        "date": "2024-05-31",
        "close": 7.251342,
        "volume": 407
      },
      {
        "date": "2024-06-07",
        "close": 7.251342,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 7.349999,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 7.74463,
        "volume": 230
      },
      {
        "date": "2024-06-28",
        "close": 7.349999,
        "volume": 106
      },
      {
        "date": "2024-07-05",
        "close": 8.25,
        "volume": 14
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "volume": 55
      },
      {
        "date": "2024-08-09",
        "close": 8.25,
        "volume": 14
      },
      {
        "date": "2024-08-16",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.75,
        "volume": 24
      },
      {
        "date": "2024-08-30",
        "close": 7.75,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "volume": 159
      },
      {
        "date": "2024-09-27",
        "close": 7.7,
        "volume": 114
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "volume": 217
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 156
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 8.85,
        "volume": 220
      },
      {
        "date": "2024-11-01",
        "close": 8.85,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.7,
        "volume": 266
      },
      {
        "date": "2024-11-15",
        "close": 8.8,
        "volume": 128
      },
      {
        "date": "2024-11-22",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.8,
        "volume": 62
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "volume": 104
      },
      {
        "date": "2024-12-13",
        "close": 9.35,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 9.85,
        "volume": 402
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "volume": 46
      },
      {
        "date": "2025-01-10",
        "close": 10.5,
        "volume": 189
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "volume": 61
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "volume": 245
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "volume": 25
      },
      {
        "date": "2025-02-07",
        "close": 10.9,
        "volume": 17
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.9,
        "volume": 80
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 10.9,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 10.9,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 10319
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "volume": 21
      },
      {
        "date": "2025-04-25",
        "close": 11.0,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 11
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "volume": 46
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "volume": 182
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "volume": 23
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "volume": 15
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.8,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.55,
        "volume": 62
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 75
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "volume": 12
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "volume": 38
      },
      {
        "date": "2025-10-17",
        "close": 10.9,
        "volume": 22
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.9,
        "volume": 110
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 208
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 72
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.1,
        "volume": 9
      },
      {
        "date": "2025-12-12",
        "close": 10.9,
        "volume": 56
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "volume": 23
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "volume": 51
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 9.1,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "volume": 45
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "volume": 33
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "volume": 33
      },
      {
        "date": "2026-03-20",
        "close": 10.7,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 7
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "volume": 17
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "volume": 51
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 9.7,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 9.988333,
      "fair_value": 9.594297,
      "market_activity": -17.277511,
      "market_dynamics": -0.907454,
      "relative_strength": -12.053819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019231,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.019231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.105058,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.197802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.418035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.210157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.205128
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.013605
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.168831
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.165775
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065934
      }
    ]
  }
}