{
  "ticker": {
    "uuid": "2a4482b4-2593-4828-8648-9cae36579a1b",
    "symbol": "WMB",
    "name": "The Williams Companies, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.360222,
    "boundary_margin": 0.903572,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315178,
    "volatility_stability": 0.8556,
    "risk_context": 0.3173,
    "current_regime": {
      "move": 0.248256,
      "interruption": -0.103087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.388302,
        "direction_boundary": 31.134415,
        "core_momentum": -0.023964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181226
      },
      {
        "date": "2023-08-25",
        "close": 30.549389,
        "direction_boundary": 31.510065,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18003
      },
      {
        "date": "2023-09-01",
        "close": 30.388302,
        "direction_boundary": 30.409939,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179717
      },
      {
        "date": "2023-09-08",
        "close": 30.511637,
        "direction_boundary": 29.390499,
        "core_momentum": 0.038146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168528
      },
      {
        "date": "2023-09-15",
        "close": 31.184334,
        "direction_boundary": 28.652111,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2023-09-22",
        "close": 30.463587,
        "direction_boundary": 28.633991,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2023-09-29",
        "close": 30.675005,
        "direction_boundary": 26.6861,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2023-10-06",
        "close": 30.540468,
        "direction_boundary": 27.809534,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2023-10-13",
        "close": 32.17416,
        "direction_boundary": 27.773294,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2023-10-20",
        "close": 31.885859,
        "direction_boundary": 28.860489,
        "core_momentum": 0.104827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2023-10-27",
        "close": 30.963305,
        "direction_boundary": 29.485626,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2023-11-03",
        "close": 32.270264,
        "direction_boundary": 30.364443,
        "core_momentum": 0.062765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2023-11-10",
        "close": 31.347706,
        "direction_boundary": 29.684946,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2023-11-17",
        "close": 31.136282,
        "direction_boundary": 28.991859,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187384
      },
      {
        "date": "2023-11-24",
        "close": 31.924303,
        "direction_boundary": 29.63965,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187575
      },
      {
        "date": "2023-12-01",
        "close": 31.924303,
        "direction_boundary": 29.906912,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187959
      },
      {
        "date": "2023-12-08",
        "close": 32.360222,
        "direction_boundary": 28.823877,
        "core_momentum": 0.122688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2023-12-15",
        "close": 32.360222,
        "direction_boundary": 29.122259,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2023-12-22",
        "close": 32.360222,
        "direction_boundary": 27.992996,
        "core_momentum": 0.156011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2023-12-29",
        "close": 32.360222,
        "direction_boundary": 28.41991,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2024-01-05",
        "close": 32.360222,
        "direction_boundary": 28.240881,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2024-01-12",
        "close": 32.360222,
        "direction_boundary": 27.726744,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2024-01-19",
        "close": 32.360222,
        "direction_boundary": 26.923403,
        "core_momentum": 0.201937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133208
      },
      {
        "date": "2024-01-26",
        "close": 32.360222,
        "direction_boundary": 25.830858,
        "core_momentum": 0.252774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2024-02-02",
        "close": 32.360222,
        "direction_boundary": 27.267693,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12848
      },
      {
        "date": "2024-02-09",
        "close": 32.360222,
        "direction_boundary": 27.203423,
        "core_momentum": 0.189564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2024-02-16",
        "close": 32.360222,
        "direction_boundary": 27.116203,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12707
      },
      {
        "date": "2024-02-23",
        "close": 32.360222,
        "direction_boundary": 26.845362,
        "core_momentum": 0.205431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127043
      },
      {
        "date": "2024-03-01",
        "close": 32.360222,
        "direction_boundary": 26.63879,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2024-03-08",
        "close": 32.360222,
        "direction_boundary": 25.63788,
        "core_momentum": 0.262204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126649
      },
      {
        "date": "2024-03-15",
        "close": 32.360222,
        "direction_boundary": 24.775204,
        "core_momentum": 0.306154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12349
      },
      {
        "date": "2024-03-22",
        "close": 32.360222,
        "direction_boundary": 24.695929,
        "core_momentum": 0.310346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118241
      },
      {
        "date": "2024-03-29",
        "close": 32.360222,
        "direction_boundary": 25.395397,
        "core_momentum": 0.274255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118092
      },
      {
        "date": "2024-04-05",
        "close": 32.360222,
        "direction_boundary": 25.292809,
        "core_momentum": 0.279424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117769
      },
      {
        "date": "2024-04-12",
        "close": 32.360222,
        "direction_boundary": 25.721813,
        "core_momentum": 0.258085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093239
      },
      {
        "date": "2024-04-19",
        "close": 32.360222,
        "direction_boundary": 25.255501,
        "core_momentum": 0.281314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092289
      },
      {
        "date": "2024-04-26",
        "close": 32.360222,
        "direction_boundary": 24.985043,
        "core_momentum": 0.295184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08161
      },
      {
        "date": "2024-05-03",
        "close": 32.360222,
        "direction_boundary": 24.630642,
        "core_momentum": 0.31382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058231
      },
      {
        "date": "2024-05-10",
        "close": 32.360222,
        "direction_boundary": 25.190218,
        "core_momentum": 0.284634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040387
      },
      {
        "date": "2024-05-17",
        "close": 32.360222,
        "direction_boundary": 25.180893,
        "core_momentum": 0.28511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038767
      },
      {
        "date": "2024-05-24",
        "close": 32.360222,
        "direction_boundary": 25.022348,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018808
      },
      {
        "date": "2024-05-31",
        "close": 32.360222,
        "direction_boundary": 25.162239,
        "core_momentum": 0.286063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018808
      },
      {
        "date": "2024-06-07",
        "close": 32.360222,
        "direction_boundary": 27.033936,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 32.360222,
        "direction_boundary": 26.531729,
        "core_momentum": 0.21968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 32.360222,
        "direction_boundary": 26.43697,
        "core_momentum": 0.224052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 32.360222,
        "direction_boundary": 28.322618,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 32.360222,
        "direction_boundary": 28.313141,
        "core_momentum": 0.14294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 32.360222,
        "direction_boundary": 28.872204,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 32.360222,
        "direction_boundary": 28.834303,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 32.360222,
        "direction_boundary": 29.260702,
        "core_momentum": 0.105928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 32.360222,
        "direction_boundary": 30.047178,
        "core_momentum": 0.07698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 32.360222,
        "direction_boundary": 30.502008,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 32.360222,
        "direction_boundary": 30.388302,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 32.360222,
        "direction_boundary": 30.549389,
        "core_momentum": 0.059276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 32.360222,
        "direction_boundary": 30.388302,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 32.360222,
        "direction_boundary": 30.511637,
        "core_momentum": 0.060586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 32.360222,
        "direction_boundary": 31.184334,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 32.360222,
        "direction_boundary": 30.463587,
        "core_momentum": 0.062259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 32.360222,
        "direction_boundary": 30.675005,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 32.360222,
        "direction_boundary": 30.540468,
        "core_momentum": 0.059585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 32.360222,
        "direction_boundary": 32.17416,
        "core_momentum": 0.005783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 32.360222,
        "direction_boundary": 31.885859,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 32.360222,
        "direction_boundary": 30.963305,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 32.360222,
        "direction_boundary": 32.270264,
        "core_momentum": 0.002788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 32.360222,
        "direction_boundary": 31.347706,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 32.360222,
        "direction_boundary": 31.136282,
        "core_momentum": 0.039309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 32.360222,
        "direction_boundary": 31.924303,
        "core_momentum": 0.013655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 32.360222,
        "direction_boundary": 31.924303,
        "core_momentum": 0.013655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 32.360222,
        "direction_boundary": 32.360222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 49.348846,
        "direction_boundary": 32.360222,
        "core_momentum": 0.524985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585187
      },
      {
        "date": "2025-11-14",
        "close": 51.053555,
        "direction_boundary": 32.360222,
        "core_momentum": 0.577664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585198
      },
      {
        "date": "2025-11-21",
        "close": 50.069698,
        "direction_boundary": 32.360222,
        "core_momentum": 0.547261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586984
      },
      {
        "date": "2025-11-28",
        "close": 51.277603,
        "direction_boundary": 32.360222,
        "core_momentum": 0.584587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586551
      },
      {
        "date": "2025-12-05",
        "close": 53.079727,
        "direction_boundary": 32.360222,
        "core_momentum": 0.640277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586422
      },
      {
        "date": "2025-12-12",
        "close": 49.70393,
        "direction_boundary": 32.360222,
        "core_momentum": 0.535958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59766
      },
      {
        "date": "2025-12-19",
        "close": 49.369488,
        "direction_boundary": 32.360222,
        "core_momentum": 0.525623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598106
      },
      {
        "date": "2025-12-26",
        "close": 49.339981,
        "direction_boundary": 32.360222,
        "core_momentum": 0.524711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598139
      },
      {
        "date": "2026-01-02",
        "close": 50.687584,
        "direction_boundary": 32.360222,
        "core_momentum": 0.566355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597844
      },
      {
        "date": "2026-01-09",
        "close": 51.179409,
        "direction_boundary": 32.360222,
        "core_momentum": 0.581553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597437
      },
      {
        "date": "2026-01-16",
        "close": 52.172897,
        "direction_boundary": 32.360222,
        "core_momentum": 0.612254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596896
      },
      {
        "date": "2026-01-23",
        "close": 54.405792,
        "direction_boundary": 32.360222,
        "core_momentum": 0.681255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597146
      },
      {
        "date": "2026-01-30",
        "close": 55.340256,
        "direction_boundary": 32.360222,
        "core_momentum": 0.710132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596473
      },
      {
        "date": "2026-02-06",
        "close": 56.461624,
        "direction_boundary": 32.360222,
        "core_momentum": 0.744785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595733
      },
      {
        "date": "2026-02-13",
        "close": 59.747021,
        "direction_boundary": 32.360222,
        "core_momentum": 0.846311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59683
      },
      {
        "date": "2026-02-20",
        "close": 60.691326,
        "direction_boundary": 32.360222,
        "core_momentum": 0.875492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595986
      },
      {
        "date": "2026-02-27",
        "close": 61.940563,
        "direction_boundary": 32.360222,
        "core_momentum": 0.914096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595001
      },
      {
        "date": "2026-03-06",
        "close": 62.983231,
        "direction_boundary": 32.360222,
        "core_momentum": 0.946316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59405
      },
      {
        "date": "2026-03-13",
        "close": 63.426826,
        "direction_boundary": 32.360222,
        "core_momentum": 0.960024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593524
      },
      {
        "date": "2026-03-20",
        "close": 63.069828,
        "direction_boundary": 32.360222,
        "core_momentum": 0.948992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594068
      },
      {
        "date": "2026-03-27",
        "close": 64.349075,
        "direction_boundary": 32.360222,
        "core_momentum": 0.988524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592984
      },
      {
        "date": "2026-04-03",
        "close": 62.028584,
        "direction_boundary": 32.360222,
        "core_momentum": 0.916816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598422
      },
      {
        "date": "2026-04-10",
        "close": 61.066669,
        "direction_boundary": 32.360222,
        "core_momentum": 0.887091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600119
      },
      {
        "date": "2026-04-17",
        "close": 58.944508,
        "direction_boundary": 32.360222,
        "core_momentum": 0.821511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604983
      },
      {
        "date": "2026-04-24",
        "close": 58.944508,
        "direction_boundary": 32.360222,
        "core_momentum": 0.821511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604983
      },
      {
        "date": "2026-05-01",
        "close": 58.944508,
        "direction_boundary": 32.360222,
        "core_momentum": 0.821511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604983
      },
      {
        "date": "2026-05-08",
        "close": 58.944508,
        "direction_boundary": 32.360222,
        "core_momentum": 0.821511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187337
      },
      {
        "date": "2026-05-15",
        "close": 58.944508,
        "direction_boundary": 32.360222,
        "core_momentum": 0.821511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18338
      },
      {
        "date": "2026-05-22",
        "close": 66.540649,
        "direction_boundary": 32.360222,
        "core_momentum": 1.056248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240052
      },
      {
        "date": "2026-05-29",
        "close": 60.789001,
        "direction_boundary": 32.360222,
        "core_momentum": 0.87851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27718
      },
      {
        "date": "2026-06-05",
        "close": 62.355831,
        "direction_boundary": 32.360222,
        "core_momentum": 0.926928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275626
      },
      {
        "date": "2026-06-12",
        "close": 62.759998,
        "direction_boundary": 32.360222,
        "core_momentum": 0.939418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255398
      },
      {
        "date": "2026-06-19",
        "close": 62.959999,
        "direction_boundary": 32.360222,
        "core_momentum": 0.945598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254545
      },
      {
        "date": "2026-06-26",
        "close": 68.68,
        "direction_boundary": 32.360222,
        "core_momentum": 1.122359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275773
      },
      {
        "date": "2026-07-03",
        "close": 63.32,
        "direction_boundary": 32.360222,
        "core_momentum": 0.956723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303988
      },
      {
        "date": "2026-07-10",
        "close": 64.980003,
        "direction_boundary": 32.360222,
        "core_momentum": 1.008021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304936
      },
      {
        "date": "2026-07-17",
        "close": 66.32,
        "direction_boundary": 32.360222,
        "core_momentum": 1.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305019
      },
      {
        "date": "2026-07-24",
        "close": 65.800003,
        "direction_boundary": 32.360222,
        "core_momentum": 1.033361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30215
      },
      {
        "date": "2026-07-31",
        "close": 61.98,
        "direction_boundary": 32.360222,
        "core_momentum": 0.915314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2026-08-07",
        "close": 61.599998,
        "direction_boundary": 32.360222,
        "core_momentum": 0.903572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.388302,
        "volume": 1267
      },
      {
        "date": "2023-08-25",
        "close": 30.549389,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.388302,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 30.511637,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.184334,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.463587,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.675005,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 30.540468,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.17416,
        "volume": 120
      },
      {
        "date": "2023-10-20",
        "close": 31.885859,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 30.963305,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.270264,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 31.347706,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 31.136282,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 31.924303,
        "volume": 684
      },
      {
        "date": "2023-12-01",
        "close": 31.924303,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.360222,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 49.348846,
        "volume": 127
      },
      {
        "date": "2025-11-14",
        "close": 51.053555,
        "volume": 795
      },
      {
        "date": "2025-11-21",
        "close": 50.069698,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 51.277603,
        "volume": 492
      },
      {
        "date": "2025-12-05",
        "close": 53.079727,
        "volume": 89
      },
      {
        "date": "2025-12-12",
        "close": 49.70393,
        "volume": 109
      },
      {
        "date": "2025-12-19",
        "close": 49.369488,
        "volume": 56
      },
      {
        "date": "2025-12-26",
        "close": 49.339981,
        "volume": 510
      },
      {
        "date": "2026-01-02",
        "close": 50.687584,
        "volume": 1674
      },
      {
        "date": "2026-01-09",
        "close": 51.179409,
        "volume": 245
      },
      {
        "date": "2026-01-16",
        "close": 52.172897,
        "volume": 1885
      },
      {
        "date": "2026-01-23",
        "close": 54.405792,
        "volume": 246
      },
      {
        "date": "2026-01-30",
        "close": 55.340256,
        "volume": 916
      },
      {
        "date": "2026-02-06",
        "close": 56.461624,
        "volume": 368
      },
      {
        "date": "2026-02-13",
        "close": 59.747021,
        "volume": 151
      },
      {
        "date": "2026-02-20",
        "close": 60.691326,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 61.940563,
        "volume": 102
      },
      {
        "date": "2026-03-06",
        "close": 62.983231,
        "volume": 156
      },
      {
        "date": "2026-03-13",
        "close": 63.426826,
        "volume": 154
      },
      {
        "date": "2026-03-20",
        "close": 63.069828,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 64.349075,
        "volume": 620
      },
      {
        "date": "2026-04-03",
        "close": 62.028584,
        "volume": 713
      },
      {
        "date": "2026-04-10",
        "close": 61.066669,
        "volume": 206
      },
      {
        "date": "2026-04-17",
        "close": 58.944508,
        "volume": 87
      },
      {
        "date": "2026-04-24",
        "close": 58.944508,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 58.944508,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 58.944508,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 58.944508,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 66.540649,
        "volume": 156
      },
      {
        "date": "2026-05-29",
        "close": 60.789001,
        "volume": 42
      },
      {
        "date": "2026-06-05",
        "close": 62.355831,
        "volume": 53
      },
      {
        "date": "2026-06-12",
        "close": 62.759998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 62.959999,
        "volume": 585
      },
      {
        "date": "2026-06-26",
        "close": 68.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 64.980003,
        "volume": 927
      },
      {
        "date": "2026-07-17",
        "close": 66.32,
        "volume": 282
      },
      {
        "date": "2026-07-24",
        "close": 65.800003,
        "volume": 524
      },
      {
        "date": "2026-07-31",
        "close": 61.98,
        "volume": 1196
      },
      {
        "date": "2026-08-07",
        "close": 61.599998,
        "volume": 210
      }
    ],
    "sharemaestro_context": {
      "trend": 61.349724,
      "fair_value": 38.974044,
      "market_activity": 14.55838,
      "market_dynamics": -0.092203,
      "relative_strength": 8.458421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.0073,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.0073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.056845,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.045614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.173761,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.109053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.744929
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.054453
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.086786
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.015137
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.060586
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248256
      }
    ]
  }
}