{
  "ticker": {
    "uuid": "2a482587-170a-48d8-872d-84927c180558",
    "symbol": "ASSA-B",
    "name": "ASSA ABLOY AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 366.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 322.78653,
    "boundary_margin": 0.135425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250097,
    "volatility_stability": 0.7964,
    "risk_context": 0.3998,
    "current_regime": {
      "move": 0.123452,
      "interruption": -0.186518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.245,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.435135,
        "direction_boundary": 222.014282,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229133
      },
      {
        "date": "2023-08-25",
        "close": 227.287445,
        "direction_boundary": 205.286545,
        "core_momentum": 0.107172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229164
      },
      {
        "date": "2023-09-01",
        "close": 235.053116,
        "direction_boundary": 202.312714,
        "core_momentum": 0.161831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231668
      },
      {
        "date": "2023-09-08",
        "close": 230.98085,
        "direction_boundary": 204.543106,
        "core_momentum": 0.129253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231502
      },
      {
        "date": "2023-09-15",
        "close": 224.919876,
        "direction_boundary": 197.108566,
        "core_momentum": 0.141096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231674
      },
      {
        "date": "2023-09-22",
        "close": 226.81395,
        "direction_boundary": 190.324509,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217344
      },
      {
        "date": "2023-09-29",
        "close": 225.582794,
        "direction_boundary": 194.878174,
        "core_momentum": 0.157558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202812
      },
      {
        "date": "2023-10-06",
        "close": 229.749756,
        "direction_boundary": 194.041794,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16818
      },
      {
        "date": "2023-10-13",
        "close": 231.075577,
        "direction_boundary": 194.227646,
        "core_momentum": 0.189715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16425
      },
      {
        "date": "2023-10-20",
        "close": 215.733704,
        "direction_boundary": 196.365067,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186954
      },
      {
        "date": "2023-10-27",
        "close": 219.332428,
        "direction_boundary": 210.119003,
        "core_momentum": 0.043849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186495
      },
      {
        "date": "2023-11-03",
        "close": 232.496124,
        "direction_boundary": 208.632095,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204332
      },
      {
        "date": "2023-11-10",
        "close": 234.564865,
        "direction_boundary": 225.173981,
        "core_momentum": 0.041705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204385
      },
      {
        "date": "2023-11-17",
        "close": 251.968369,
        "direction_boundary": 222.850662,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224363
      },
      {
        "date": "2023-11-24",
        "close": 256.462708,
        "direction_boundary": 228.382126,
        "core_momentum": 0.122954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2023-12-01",
        "close": 258.088287,
        "direction_boundary": 226.694534,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222107
      },
      {
        "date": "2023-12-08",
        "close": 262.773804,
        "direction_boundary": 221.913132,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220018
      },
      {
        "date": "2023-12-15",
        "close": 273.579346,
        "direction_boundary": 214.694183,
        "core_momentum": 0.274275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2023-12-22",
        "close": 276.065582,
        "direction_boundary": 211.037827,
        "core_momentum": 0.308133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220306
      },
      {
        "date": "2023-12-29",
        "close": 277.59552,
        "direction_boundary": 209.725266,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210547
      },
      {
        "date": "2024-01-05",
        "close": 265.929443,
        "direction_boundary": 213.381653,
        "core_momentum": 0.246262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2024-01-12",
        "close": 272.527496,
        "direction_boundary": 230.163391,
        "core_momentum": 0.184061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2024-01-19",
        "close": 271.762543,
        "direction_boundary": 227.913345,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208567
      },
      {
        "date": "2024-01-26",
        "close": 273.196869,
        "direction_boundary": 231.663467,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208457
      },
      {
        "date": "2024-02-02",
        "close": 274.153107,
        "direction_boundary": 252.195343,
        "core_momentum": 0.087066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2024-02-09",
        "close": 271.762543,
        "direction_boundary": 238.694916,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205122
      },
      {
        "date": "2024-02-16",
        "close": 274.439972,
        "direction_boundary": 239.726181,
        "core_momentum": 0.144806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2024-02-23",
        "close": 281.707367,
        "direction_boundary": 238.038635,
        "core_momentum": 0.183452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200942
      },
      {
        "date": "2024-03-01",
        "close": 281.611725,
        "direction_boundary": 243.851334,
        "core_momentum": 0.15485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2024-03-08",
        "close": 289.357269,
        "direction_boundary": 239.351181,
        "core_momentum": 0.208924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2024-03-15",
        "close": 294.042816,
        "direction_boundary": 233.257248,
        "core_momentum": 0.260595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190011
      },
      {
        "date": "2024-03-22",
        "close": 300.16272,
        "direction_boundary": 220.225586,
        "core_momentum": 0.362978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190518
      },
      {
        "date": "2024-03-29",
        "close": 293.660309,
        "direction_boundary": 232.788483,
        "core_momentum": 0.26149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194643
      },
      {
        "date": "2024-04-05",
        "close": 293.18219,
        "direction_boundary": 214.600403,
        "core_momentum": 0.366177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2024-04-12",
        "close": 292.417206,
        "direction_boundary": 220.694351,
        "core_momentum": 0.324987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2024-04-19",
        "close": 292.034698,
        "direction_boundary": 226.694534,
        "core_momentum": 0.28823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2024-04-26",
        "close": 288.986023,
        "direction_boundary": 230.98085,
        "core_momentum": 0.251125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164028
      },
      {
        "date": "2024-05-03",
        "close": 287.635162,
        "direction_boundary": 230.223267,
        "core_momentum": 0.249375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150072
      },
      {
        "date": "2024-05-10",
        "close": 304.32782,
        "direction_boundary": 232.117325,
        "core_momentum": 0.311095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2024-05-17",
        "close": 298.152496,
        "direction_boundary": 238.462418,
        "core_momentum": 0.250312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2024-05-24",
        "close": 302.301514,
        "direction_boundary": 232.969635,
        "core_momentum": 0.2976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143129
      },
      {
        "date": "2024-05-31",
        "close": 296.41571,
        "direction_boundary": 235.337234,
        "core_momentum": 0.259536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147596
      },
      {
        "date": "2024-06-07",
        "close": 298.634979,
        "direction_boundary": 242.345245,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2024-06-14",
        "close": 291.78421,
        "direction_boundary": 238.083618,
        "core_momentum": 0.225553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142243
      },
      {
        "date": "2024-06-21",
        "close": 286.86319,
        "direction_boundary": 232.969635,
        "core_momentum": 0.231333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144409
      },
      {
        "date": "2024-06-28",
        "close": 289.082489,
        "direction_boundary": 245.281021,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144563
      },
      {
        "date": "2024-07-05",
        "close": 286.670227,
        "direction_boundary": 236.852493,
        "core_momentum": 0.210332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130556
      },
      {
        "date": "2024-07-12",
        "close": 301.240173,
        "direction_boundary": 243.671082,
        "core_momentum": 0.236257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2024-07-19",
        "close": 303.845367,
        "direction_boundary": 237.231277,
        "core_momentum": 0.280798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-07-26",
        "close": 307.415497,
        "direction_boundary": 239.598862,
        "core_momentum": 0.283042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2024-08-02",
        "close": 291.108795,
        "direction_boundary": 234.484894,
        "core_momentum": 0.241482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2024-08-09",
        "close": 294.77536,
        "direction_boundary": 232.780228,
        "core_momentum": 0.266325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164655
      },
      {
        "date": "2024-08-16",
        "close": 300.468231,
        "direction_boundary": 226.435135,
        "core_momentum": 0.326951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165914
      },
      {
        "date": "2024-08-23",
        "close": 308.959351,
        "direction_boundary": 227.287445,
        "core_momentum": 0.359333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2024-08-30",
        "close": 319.476685,
        "direction_boundary": 235.053116,
        "core_momentum": 0.359168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171356
      },
      {
        "date": "2024-09-06",
        "close": 308.283875,
        "direction_boundary": 230.98085,
        "core_momentum": 0.334673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177058
      },
      {
        "date": "2024-09-13",
        "close": 316.485504,
        "direction_boundary": 224.919876,
        "core_momentum": 0.407103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179179
      },
      {
        "date": "2024-09-20",
        "close": 326.13443,
        "direction_boundary": 226.81395,
        "core_momentum": 0.437894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2024-09-27",
        "close": 329.608093,
        "direction_boundary": 225.582794,
        "core_momentum": 0.46114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2024-10-04",
        "close": 324.204681,
        "direction_boundary": 229.749756,
        "core_momentum": 0.411121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18029
      },
      {
        "date": "2024-10-11",
        "close": 322.950287,
        "direction_boundary": 231.075577,
        "core_momentum": 0.397596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2024-10-18",
        "close": 328.06424,
        "direction_boundary": 215.733704,
        "core_momentum": 0.520691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180964
      },
      {
        "date": "2024-10-25",
        "close": 322.85379,
        "direction_boundary": 219.332428,
        "core_momentum": 0.471984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2024-11-01",
        "close": 322.564301,
        "direction_boundary": 232.496124,
        "core_momentum": 0.387396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181739
      },
      {
        "date": "2024-11-08",
        "close": 323.4133,
        "direction_boundary": 234.564865,
        "core_momentum": 0.37878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165541
      },
      {
        "date": "2024-11-15",
        "close": 316.312805,
        "direction_boundary": 251.968369,
        "core_momentum": 0.255367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2024-11-22",
        "close": 323.21875,
        "direction_boundary": 256.462708,
        "core_momentum": 0.260295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      },
      {
        "date": "2024-11-29",
        "close": 325.747681,
        "direction_boundary": 258.088287,
        "core_momentum": 0.262156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2024-12-06",
        "close": 337.32251,
        "direction_boundary": 262.773804,
        "core_momentum": 0.283699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2024-12-13",
        "close": 332.361908,
        "direction_boundary": 273.579346,
        "core_momentum": 0.214865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2024-12-20",
        "close": 316.896393,
        "direction_boundary": 276.065582,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180614
      },
      {
        "date": "2024-12-27",
        "close": 318.452637,
        "direction_boundary": 277.59552,
        "core_momentum": 0.147182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180535
      },
      {
        "date": "2025-01-03",
        "close": 317.966309,
        "direction_boundary": 265.929443,
        "core_momentum": 0.195679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179865
      },
      {
        "date": "2025-01-10",
        "close": 311.254883,
        "direction_boundary": 272.527496,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170557
      },
      {
        "date": "2025-01-17",
        "close": 324.969543,
        "direction_boundary": 271.762543,
        "core_momentum": 0.195785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179986
      },
      {
        "date": "2025-01-24",
        "close": 328.76297,
        "direction_boundary": 273.196869,
        "core_momentum": 0.203392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179978
      },
      {
        "date": "2025-01-31",
        "close": 331.291931,
        "direction_boundary": 274.153107,
        "core_momentum": 0.208419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2025-02-07",
        "close": 316.993683,
        "direction_boundary": 271.762543,
        "core_momentum": 0.166436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17346
      },
      {
        "date": "2025-02-14",
        "close": 320.981598,
        "direction_boundary": 274.439972,
        "core_momentum": 0.169588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172453
      },
      {
        "date": "2025-02-21",
        "close": 319.717163,
        "direction_boundary": 281.707367,
        "core_momentum": 0.134927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16871
      },
      {
        "date": "2025-02-28",
        "close": 320.30072,
        "direction_boundary": 281.611725,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162229
      },
      {
        "date": "2025-03-07",
        "close": 327.790314,
        "direction_boundary": 289.357269,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156697
      },
      {
        "date": "2025-03-14",
        "close": 308.045105,
        "direction_boundary": 294.042816,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176432
      },
      {
        "date": "2025-03-21",
        "close": 297.540222,
        "direction_boundary": 300.16272,
        "core_momentum": -0.008737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176468
      },
      {
        "date": "2025-03-28",
        "close": 291.412415,
        "direction_boundary": 293.660309,
        "core_momentum": -0.007655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176814
      },
      {
        "date": "2025-04-04",
        "close": 268.068298,
        "direction_boundary": 293.18219,
        "core_momentum": -0.08566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2025-04-11",
        "close": 265.733887,
        "direction_boundary": 292.417206,
        "core_momentum": -0.091251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207425
      },
      {
        "date": "2025-04-18",
        "close": 268.165588,
        "direction_boundary": 292.034698,
        "core_momentum": -0.081734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2025-04-25",
        "close": 285.042877,
        "direction_boundary": 288.986023,
        "core_momentum": -0.013645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2025-05-02",
        "close": 294.282227,
        "direction_boundary": 287.635162,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232264
      },
      {
        "date": "2025-05-09",
        "close": 294.675385,
        "direction_boundary": 304.32782,
        "core_momentum": -0.031717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2025-05-16",
        "close": 307.64978,
        "direction_boundary": 298.152496,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239274
      },
      {
        "date": "2025-05-23",
        "close": 294.085663,
        "direction_boundary": 302.301514,
        "core_momentum": -0.027178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2025-05-30",
        "close": 298.705292,
        "direction_boundary": 296.41571,
        "core_momentum": 0.007724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245421
      },
      {
        "date": "2025-06-06",
        "close": 306.077087,
        "direction_boundary": 298.634979,
        "core_momentum": 0.02492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242555
      },
      {
        "date": "2025-06-13",
        "close": 297.230957,
        "direction_boundary": 291.78421,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244705
      },
      {
        "date": "2025-06-20",
        "close": 289.171143,
        "direction_boundary": 286.86319,
        "core_momentum": 0.008045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239095
      },
      {
        "date": "2025-06-27",
        "close": 293.790771,
        "direction_boundary": 289.082489,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240345
      },
      {
        "date": "2025-07-04",
        "close": 291.038635,
        "direction_boundary": 286.670227,
        "core_momentum": 0.015238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240491
      },
      {
        "date": "2025-07-11",
        "close": 298.11554,
        "direction_boundary": 301.240173,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241949
      },
      {
        "date": "2025-07-18",
        "close": 314.53009,
        "direction_boundary": 303.845367,
        "core_momentum": 0.035165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246226
      },
      {
        "date": "2025-07-25",
        "close": 319.346344,
        "direction_boundary": 307.415497,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246652
      },
      {
        "date": "2025-08-01",
        "close": 313.252319,
        "direction_boundary": 291.108795,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24756
      },
      {
        "date": "2025-08-08",
        "close": 322.78653,
        "direction_boundary": 294.77536,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243735
      },
      {
        "date": "2025-08-15",
        "close": 326.71814,
        "direction_boundary": 300.468231,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243697
      },
      {
        "date": "2025-08-22",
        "close": 336.055725,
        "direction_boundary": 308.959351,
        "core_momentum": 0.087702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246533
      },
      {
        "date": "2025-08-29",
        "close": 328.389069,
        "direction_boundary": 319.476685,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248958
      },
      {
        "date": "2025-09-05",
        "close": 336.252319,
        "direction_boundary": 308.283875,
        "core_momentum": 0.090723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249057
      },
      {
        "date": "2025-09-12",
        "close": 333.696777,
        "direction_boundary": 316.485504,
        "core_momentum": 0.054383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232344
      },
      {
        "date": "2025-09-19",
        "close": 323.671112,
        "direction_boundary": 326.13443,
        "core_momentum": -0.007553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23105
      },
      {
        "date": "2025-09-26",
        "close": 316.790771,
        "direction_boundary": 329.608093,
        "core_momentum": -0.038887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231193
      },
      {
        "date": "2025-10-03",
        "close": 326.226685,
        "direction_boundary": 324.204681,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2025-10-10",
        "close": 325.243774,
        "direction_boundary": 322.950287,
        "core_momentum": 0.007102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2025-10-17",
        "close": 334.974548,
        "direction_boundary": 328.06424,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198486
      },
      {
        "date": "2025-10-24",
        "close": 355.517334,
        "direction_boundary": 322.85379,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2025-10-31",
        "close": 352.568604,
        "direction_boundary": 322.564301,
        "core_momentum": 0.093018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196034
      },
      {
        "date": "2025-11-07",
        "close": 349.128418,
        "direction_boundary": 323.4133,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197277
      },
      {
        "date": "2025-11-14",
        "close": 352.547852,
        "direction_boundary": 316.312805,
        "core_momentum": 0.114554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2025-11-21",
        "close": 345.213409,
        "direction_boundary": 323.21875,
        "core_momentum": 0.068049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180134
      },
      {
        "date": "2025-11-28",
        "close": 355.42215,
        "direction_boundary": 325.747681,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2025-12-05",
        "close": 357.701752,
        "direction_boundary": 337.32251,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180726
      },
      {
        "date": "2025-12-12",
        "close": 354.431,
        "direction_boundary": 332.361908,
        "core_momentum": 0.066401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2025-12-19",
        "close": 352.646942,
        "direction_boundary": 316.896393,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168787
      },
      {
        "date": "2025-12-26",
        "close": 352.250488,
        "direction_boundary": 318.452637,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2026-01-02",
        "close": 351.655792,
        "direction_boundary": 317.966309,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167611
      },
      {
        "date": "2026-01-09",
        "close": 361.468109,
        "direction_boundary": 311.254883,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2026-01-16",
        "close": 371.478577,
        "direction_boundary": 324.969543,
        "core_momentum": 0.143118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2026-01-23",
        "close": 362.855682,
        "direction_boundary": 328.76297,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2026-01-30",
        "close": 356.710632,
        "direction_boundary": 331.291931,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2026-02-06",
        "close": 391.103119,
        "direction_boundary": 316.993683,
        "core_momentum": 0.233788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2026-02-13",
        "close": 377.326324,
        "direction_boundary": 320.981598,
        "core_momentum": 0.175539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      },
      {
        "date": "2026-02-20",
        "close": 379.308594,
        "direction_boundary": 319.717163,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205431
      },
      {
        "date": "2026-02-27",
        "close": 382.182892,
        "direction_boundary": 320.30072,
        "core_momentum": 0.1932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201515
      },
      {
        "date": "2026-03-06",
        "close": 356.215057,
        "direction_boundary": 327.790314,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225621
      },
      {
        "date": "2026-03-13",
        "close": 339.861267,
        "direction_boundary": 308.045105,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235449
      },
      {
        "date": "2026-03-20",
        "close": 318.155334,
        "direction_boundary": 297.540222,
        "core_momentum": 0.069285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249579
      },
      {
        "date": "2026-03-27",
        "close": 327.670288,
        "direction_boundary": 291.412415,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251074
      },
      {
        "date": "2026-04-03",
        "close": 342.041779,
        "direction_boundary": 268.068298,
        "core_momentum": 0.27595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254785
      },
      {
        "date": "2026-04-10",
        "close": 362.65744,
        "direction_boundary": 265.733887,
        "core_momentum": 0.364739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266474
      },
      {
        "date": "2026-04-17",
        "close": 376.632507,
        "direction_boundary": 268.165588,
        "core_momentum": 0.404477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2026-04-24",
        "close": 366.126434,
        "direction_boundary": 285.042877,
        "core_momentum": 0.284461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259789
      },
      {
        "date": "2026-05-01",
        "close": 351.399994,
        "direction_boundary": 294.282227,
        "core_momentum": 0.194092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266061
      },
      {
        "date": "2026-05-08",
        "close": 355.100006,
        "direction_boundary": 294.675385,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266072
      },
      {
        "date": "2026-05-15",
        "close": 336.5,
        "direction_boundary": 307.64978,
        "core_momentum": 0.093776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276131
      },
      {
        "date": "2026-05-22",
        "close": 336.700012,
        "direction_boundary": 294.085663,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274744
      },
      {
        "date": "2026-05-29",
        "close": 332.700012,
        "direction_boundary": 298.705292,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271631
      },
      {
        "date": "2026-06-05",
        "close": 326.799988,
        "direction_boundary": 306.077087,
        "core_momentum": 0.067705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272121
      },
      {
        "date": "2026-06-12",
        "close": 332.399994,
        "direction_boundary": 297.230957,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27344
      },
      {
        "date": "2026-06-19",
        "close": 343.5,
        "direction_boundary": 289.171143,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277741
      },
      {
        "date": "2026-06-26",
        "close": 340.899994,
        "direction_boundary": 293.790771,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277892
      },
      {
        "date": "2026-07-03",
        "close": 342.899994,
        "direction_boundary": 291.038635,
        "core_momentum": 0.178194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278065
      },
      {
        "date": "2026-07-10",
        "close": 335.299988,
        "direction_boundary": 298.11554,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27645
      },
      {
        "date": "2026-07-17",
        "close": 348.399994,
        "direction_boundary": 314.53009,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279263
      },
      {
        "date": "2026-07-24",
        "close": 348.0,
        "direction_boundary": 319.346344,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277613
      },
      {
        "date": "2026-07-31",
        "close": 353.100006,
        "direction_boundary": 313.252319,
        "core_momentum": 0.127206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277553
      },
      {
        "date": "2026-08-07",
        "close": 366.5,
        "direction_boundary": 322.78653,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.435135,
        "volume": 5454854
      },
      {
        "date": "2023-08-25",
        "close": 227.287445,
        "volume": 6586342
      },
      {
        "date": "2023-09-01",
        "close": 235.053116,
        "volume": 6604569
      },
      {
        "date": "2023-09-08",
        "close": 230.98085,
        "volume": 4853788
      },
      {
        "date": "2023-09-15",
        "close": 224.919876,
        "volume": 11517826
      },
      {
        "date": "2023-09-22",
        "close": 226.81395,
        "volume": 8406694
      },
      {
        "date": "2023-09-29",
        "close": 225.582794,
        "volume": 7334431
      },
      {
        "date": "2023-10-06",
        "close": 229.749756,
        "volume": 7501977
      },
      {
        "date": "2023-10-13",
        "close": 231.075577,
        "volume": 7560363
      },
      {
        "date": "2023-10-20",
        "close": 215.733704,
        "volume": 8381093
      },
      {
        "date": "2023-10-27",
        "close": 219.332428,
        "volume": 9711622
      },
      {
        "date": "2023-11-03",
        "close": 232.496124,
        "volume": 8306217
      },
      {
        "date": "2023-11-10",
        "close": 234.564865,
        "volume": 7755376
      },
      {
        "date": "2023-11-17",
        "close": 251.968369,
        "volume": 11794953
      },
      {
        "date": "2023-11-24",
        "close": 256.462708,
        "volume": 8154880
      },
      {
        "date": "2023-12-01",
        "close": 258.088287,
        "volume": 8776747
      },
      {
        "date": "2023-12-08",
        "close": 262.773804,
        "volume": 7230076
      },
      {
        "date": "2023-12-15",
        "close": 273.579346,
        "volume": 11710164
      },
      {
        "date": "2023-12-22",
        "close": 276.065582,
        "volume": 8869996
      },
      {
        "date": "2023-12-29",
        "close": 277.59552,
        "volume": 2913871
      },
      {
        "date": "2024-01-05",
        "close": 265.929443,
        "volume": 5258441
      },
      {
        "date": "2024-01-12",
        "close": 272.527496,
        "volume": 5941011
      },
      {
        "date": "2024-01-19",
        "close": 271.762543,
        "volume": 6209039
      },
      {
        "date": "2024-01-26",
        "close": 273.196869,
        "volume": 7216696
      },
      {
        "date": "2024-02-02",
        "close": 274.153107,
        "volume": 6580396
      },
      {
        "date": "2024-02-09",
        "close": 271.762543,
        "volume": 8684319
      },
      {
        "date": "2024-02-16",
        "close": 274.439972,
        "volume": 7160118
      },
      {
        "date": "2024-02-23",
        "close": 281.707367,
        "volume": 5751664
      },
      {
        "date": "2024-03-01",
        "close": 281.611725,
        "volume": 7293795
      },
      {
        "date": "2024-03-08",
        "close": 289.357269,
        "volume": 7146697
      },
      {
        "date": "2024-03-15",
        "close": 294.042816,
        "volume": 9343723
      },
      {
        "date": "2024-03-22",
        "close": 300.16272,
        "volume": 7410587
      },
      {
        "date": "2024-03-29",
        "close": 293.660309,
        "volume": 5072971
      },
      {
        "date": "2024-04-05",
        "close": 293.18219,
        "volume": 6260400
      },
      {
        "date": "2024-04-12",
        "close": 292.417206,
        "volume": 8786956
      },
      {
        "date": "2024-04-19",
        "close": 292.034698,
        "volume": 8144036
      },
      {
        "date": "2024-04-26",
        "close": 288.986023,
        "volume": 10532409
      },
      {
        "date": "2024-05-03",
        "close": 287.635162,
        "volume": 6500034
      },
      {
        "date": "2024-05-10",
        "close": 304.32782,
        "volume": 6402955
      },
      {
        "date": "2024-05-17",
        "close": 298.152496,
        "volume": 7223388
      },
      {
        "date": "2024-05-24",
        "close": 302.301514,
        "volume": 5976791
      },
      {
        "date": "2024-05-31",
        "close": 296.41571,
        "volume": 8237727
      },
      {
        "date": "2024-06-07",
        "close": 298.634979,
        "volume": 5126832
      },
      {
        "date": "2024-06-14",
        "close": 291.78421,
        "volume": 8246449
      },
      {
        "date": "2024-06-21",
        "close": 286.86319,
        "volume": 6502447
      },
      {
        "date": "2024-06-28",
        "close": 289.082489,
        "volume": 11181571
      },
      {
        "date": "2024-07-05",
        "close": 286.670227,
        "volume": 10071633
      },
      {
        "date": "2024-07-12",
        "close": 301.240173,
        "volume": 6760454
      },
      {
        "date": "2024-07-19",
        "close": 303.845367,
        "volume": 9501073
      },
      {
        "date": "2024-07-26",
        "close": 307.415497,
        "volume": 6692847
      },
      {
        "date": "2024-08-02",
        "close": 291.108795,
        "volume": 9350547
      },
      {
        "date": "2024-08-09",
        "close": 294.77536,
        "volume": 8967698
      },
      {
        "date": "2024-08-16",
        "close": 300.468231,
        "volume": 4934101
      },
      {
        "date": "2024-08-23",
        "close": 308.959351,
        "volume": 4206033
      },
      {
        "date": "2024-08-30",
        "close": 319.476685,
        "volume": 4988837
      },
      {
        "date": "2024-09-06",
        "close": 308.283875,
        "volume": 5745452
      },
      {
        "date": "2024-09-13",
        "close": 316.485504,
        "volume": 5726859
      },
      {
        "date": "2024-09-20",
        "close": 326.13443,
        "volume": 6908055
      },
      {
        "date": "2024-09-27",
        "close": 329.608093,
        "volume": 6435288
      },
      {
        "date": "2024-10-04",
        "close": 324.204681,
        "volume": 5835217
      },
      {
        "date": "2024-10-11",
        "close": 322.950287,
        "volume": 5590172
      },
      {
        "date": "2024-10-18",
        "close": 328.06424,
        "volume": 5105277
      },
      {
        "date": "2024-10-25",
        "close": 322.85379,
        "volume": 7885832
      },
      {
        "date": "2024-11-01",
        "close": 322.564301,
        "volume": 5984404
      },
      {
        "date": "2024-11-08",
        "close": 323.4133,
        "volume": 6826008
      },
      {
        "date": "2024-11-15",
        "close": 316.312805,
        "volume": 6054684
      },
      {
        "date": "2024-11-22",
        "close": 323.21875,
        "volume": 7132177
      },
      {
        "date": "2024-11-29",
        "close": 325.747681,
        "volume": 7452344
      },
      {
        "date": "2024-12-06",
        "close": 337.32251,
        "volume": 5199957
      },
      {
        "date": "2024-12-13",
        "close": 332.361908,
        "volume": 5979313
      },
      {
        "date": "2024-12-20",
        "close": 316.896393,
        "volume": 7123591
      },
      {
        "date": "2024-12-27",
        "close": 318.452637,
        "volume": 1804148
      },
      {
        "date": "2025-01-03",
        "close": 317.966309,
        "volume": 2251255
      },
      {
        "date": "2025-01-10",
        "close": 311.254883,
        "volume": 6274649
      },
      {
        "date": "2025-01-17",
        "close": 324.969543,
        "volume": 9038578
      },
      {
        "date": "2025-01-24",
        "close": 328.76297,
        "volume": 6673477
      },
      {
        "date": "2025-01-31",
        "close": 331.291931,
        "volume": 7270722
      },
      {
        "date": "2025-02-07",
        "close": 316.993683,
        "volume": 9168913
      },
      {
        "date": "2025-02-14",
        "close": 320.981598,
        "volume": 9173190
      },
      {
        "date": "2025-02-21",
        "close": 319.717163,
        "volume": 9004612
      },
      {
        "date": "2025-02-28",
        "close": 320.30072,
        "volume": 8523388
      },
      {
        "date": "2025-03-07",
        "close": 327.790314,
        "volume": 10645738
      },
      {
        "date": "2025-03-14",
        "close": 308.045105,
        "volume": 9746112
      },
      {
        "date": "2025-03-21",
        "close": 297.540222,
        "volume": 12753249
      },
      {
        "date": "2025-03-28",
        "close": 291.412415,
        "volume": 9517703
      },
      {
        "date": "2025-04-04",
        "close": 268.068298,
        "volume": 13413137
      },
      {
        "date": "2025-04-11",
        "close": 265.733887,
        "volume": 15365333
      },
      {
        "date": "2025-04-18",
        "close": 268.165588,
        "volume": 5688530
      },
      {
        "date": "2025-04-25",
        "close": 285.042877,
        "volume": 9951784
      },
      {
        "date": "2025-05-02",
        "close": 294.282227,
        "volume": 8808610
      },
      {
        "date": "2025-05-09",
        "close": 294.675385,
        "volume": 10997475
      },
      {
        "date": "2025-05-16",
        "close": 307.64978,
        "volume": 9643942
      },
      {
        "date": "2025-05-23",
        "close": 294.085663,
        "volume": 7736948
      },
      {
        "date": "2025-05-30",
        "close": 298.705292,
        "volume": 7857824
      },
      {
        "date": "2025-06-06",
        "close": 306.077087,
        "volume": 7543875
      },
      {
        "date": "2025-06-13",
        "close": 297.230957,
        "volume": 6801436
      },
      {
        "date": "2025-06-20",
        "close": 289.171143,
        "volume": 6420645
      },
      {
        "date": "2025-06-27",
        "close": 293.790771,
        "volume": 8242948
      },
      {
        "date": "2025-07-04",
        "close": 291.038635,
        "volume": 9022924
      },
      {
        "date": "2025-07-11",
        "close": 298.11554,
        "volume": 5517940
      },
      {
        "date": "2025-07-18",
        "close": 314.53009,
        "volume": 7307614
      },
      {
        "date": "2025-07-25",
        "close": 319.346344,
        "volume": 6486583
      },
      {
        "date": "2025-08-01",
        "close": 313.252319,
        "volume": 5597200
      },
      {
        "date": "2025-08-08",
        "close": 322.78653,
        "volume": 4392107
      },
      {
        "date": "2025-08-15",
        "close": 326.71814,
        "volume": 3905845
      },
      {
        "date": "2025-08-22",
        "close": 336.055725,
        "volume": 4859046
      },
      {
        "date": "2025-08-29",
        "close": 328.389069,
        "volume": 7486293
      },
      {
        "date": "2025-09-05",
        "close": 336.252319,
        "volume": 6359912
      },
      {
        "date": "2025-09-12",
        "close": 333.696777,
        "volume": 5504477
      },
      {
        "date": "2025-09-19",
        "close": 323.671112,
        "volume": 7163175
      },
      {
        "date": "2025-09-26",
        "close": 316.790771,
        "volume": 5729193
      },
      {
        "date": "2025-10-03",
        "close": 326.226685,
        "volume": 5898529
      },
      {
        "date": "2025-10-10",
        "close": 325.243774,
        "volume": 5434822
      },
      {
        "date": "2025-10-17",
        "close": 334.974548,
        "volume": 7768160
      },
      {
        "date": "2025-10-24",
        "close": 355.517334,
        "volume": 9397425
      },
      {
        "date": "2025-10-31",
        "close": 352.568604,
        "volume": 4401383
      },
      {
        "date": "2025-11-07",
        "close": 349.128418,
        "volume": 6849011
      },
      {
        "date": "2025-11-14",
        "close": 352.547852,
        "volume": 6376972
      },
      {
        "date": "2025-11-21",
        "close": 345.213409,
        "volume": 6581263
      },
      {
        "date": "2025-11-28",
        "close": 355.42215,
        "volume": 8649026
      },
      {
        "date": "2025-12-05",
        "close": 357.701752,
        "volume": 6334944
      },
      {
        "date": "2025-12-12",
        "close": 354.431,
        "volume": 5824615
      },
      {
        "date": "2025-12-19",
        "close": 352.646942,
        "volume": 7725423
      },
      {
        "date": "2025-12-26",
        "close": 352.250488,
        "volume": 1496343
      },
      {
        "date": "2026-01-02",
        "close": 351.655792,
        "volume": 3412125
      },
      {
        "date": "2026-01-09",
        "close": 361.468109,
        "volume": 7849873
      },
      {
        "date": "2026-01-16",
        "close": 371.478577,
        "volume": 11261340
      },
      {
        "date": "2026-01-23",
        "close": 362.855682,
        "volume": 8009613
      },
      {
        "date": "2026-01-30",
        "close": 356.710632,
        "volume": 7206654
      },
      {
        "date": "2026-02-06",
        "close": 391.103119,
        "volume": 13844068
      },
      {
        "date": "2026-02-13",
        "close": 377.326324,
        "volume": 9395945
      },
      {
        "date": "2026-02-20",
        "close": 379.308594,
        "volume": 8289902
      },
      {
        "date": "2026-02-27",
        "close": 382.182892,
        "volume": 8342420
      },
      {
        "date": "2026-03-06",
        "close": 356.215057,
        "volume": 10509698
      },
      {
        "date": "2026-03-13",
        "close": 339.861267,
        "volume": 10158678
      },
      {
        "date": "2026-03-20",
        "close": 318.155334,
        "volume": 12255481
      },
      {
        "date": "2026-03-27",
        "close": 327.670288,
        "volume": 10029356
      },
      {
        "date": "2026-04-03",
        "close": 342.041779,
        "volume": 7456533
      },
      {
        "date": "2026-04-10",
        "close": 362.65744,
        "volume": 7802288
      },
      {
        "date": "2026-04-17",
        "close": 376.632507,
        "volume": 7690919
      },
      {
        "date": "2026-04-24",
        "close": 366.126434,
        "volume": 6281612
      },
      {
        "date": "2026-05-01",
        "close": 351.399994,
        "volume": 7483686
      },
      {
        "date": "2026-05-08",
        "close": 355.100006,
        "volume": 9661747
      },
      {
        "date": "2026-05-15",
        "close": 336.5,
        "volume": 6594325
      },
      {
        "date": "2026-05-22",
        "close": 336.700012,
        "volume": 8941621
      },
      {
        "date": "2026-05-29",
        "close": 332.700012,
        "volume": 12774019
      },
      {
        "date": "2026-06-05",
        "close": 326.799988,
        "volume": 2530986
      },
      {
        "date": "2026-06-12",
        "close": 332.399994,
        "volume": 2351561
      },
      {
        "date": "2026-06-19",
        "close": 343.5,
        "volume": 10067299
      },
      {
        "date": "2026-06-26",
        "close": 340.899994,
        "volume": 2210638
      },
      {
        "date": "2026-07-03",
        "close": 342.899994,
        "volume": 1258564
      },
      {
        "date": "2026-07-10",
        "close": 335.299988,
        "volume": 7046983
      },
      {
        "date": "2026-07-17",
        "close": 348.399994,
        "volume": 10710791
      },
      {
        "date": "2026-07-24",
        "close": 348.0,
        "volume": 8971128
      },
      {
        "date": "2026-07-31",
        "close": 353.100006,
        "volume": 7486456
      },
      {
        "date": "2026-08-07",
        "close": 366.5,
        "volume": 6500536
      }
    ],
    "sharemaestro_context": {
      "trend": 352.01753,
      "fair_value": 309.73973,
      "market_activity": 7.802277,
      "market_dynamics": 0.264106,
      "relative_strength": -6.352224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.018239,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002947,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.031255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034254,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.009759
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.338028
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.042002
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.025666
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.060938
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.021257
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123452
      }
    ]
  }
}