{
  "ticker": {
    "uuid": "2a4992d9-a6ff-4f6b-8ad5-16c0524924a2",
    "symbol": "0005",
    "name": "HSBC Holdings plc",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.117744,
    "boundary_margin": 0.712748,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269526,
    "volatility_stability": 0.7057,
    "risk_context": 0.371,
    "current_regime": {
      "move": 3.691023,
      "interruption": -0.155953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.280247,
        "direction_boundary": 39.189186,
        "core_momentum": 0.231979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18277
      },
      {
        "date": "2023-08-25",
        "close": 48.074448,
        "direction_boundary": 38.216263,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2023-09-01",
        "close": 48.444878,
        "direction_boundary": 37.437927,
        "core_momentum": 0.294005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2023-09-08",
        "close": 47.168934,
        "direction_boundary": 37.39901,
        "core_momentum": 0.261235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180319
      },
      {
        "date": "2023-09-15",
        "close": 50.091263,
        "direction_boundary": 37.048767,
        "core_momentum": 0.352036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2023-09-22",
        "close": 50.544022,
        "direction_boundary": 35.56992,
        "core_momentum": 0.420977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17577
      },
      {
        "date": "2023-09-29",
        "close": 50.790981,
        "direction_boundary": 32.106335,
        "core_momentum": 0.581961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2023-10-06",
        "close": 51.079098,
        "direction_boundary": 32.106335,
        "core_momentum": 0.590935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2023-10-13",
        "close": 51.449535,
        "direction_boundary": 31.561501,
        "core_momentum": 0.630136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171764
      },
      {
        "date": "2023-10-20",
        "close": 49.226913,
        "direction_boundary": 32.339832,
        "core_momentum": 0.522176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185028
      },
      {
        "date": "2023-10-27",
        "close": 47.786331,
        "direction_boundary": 31.172327,
        "core_momentum": 0.532973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190685
      },
      {
        "date": "2023-11-03",
        "close": 47.909813,
        "direction_boundary": 32.262001,
        "core_momentum": 0.485023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182709
      },
      {
        "date": "2023-11-10",
        "close": 47.8088,
        "direction_boundary": 33.779755,
        "core_momentum": 0.415309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180967
      },
      {
        "date": "2023-11-17",
        "close": 49.268929,
        "direction_boundary": 34.363503,
        "core_momentum": 0.433757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2023-11-24",
        "close": 49.602673,
        "direction_boundary": 35.803429,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183085
      },
      {
        "date": "2023-12-01",
        "close": 49.394081,
        "direction_boundary": 36.503933,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2023-12-08",
        "close": 50.061573,
        "direction_boundary": 36.737427,
        "core_momentum": 0.362686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2023-12-15",
        "close": 51.18795,
        "direction_boundary": 36.581764,
        "core_momentum": 0.399275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2023-12-22",
        "close": 51.563416,
        "direction_boundary": 37.282265,
        "core_momentum": 0.383055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2023-12-29",
        "close": 52.564651,
        "direction_boundary": 37.788181,
        "core_momentum": 0.391034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2024-01-05",
        "close": 52.022316,
        "direction_boundary": 40.629105,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2024-01-12",
        "close": 51.31311,
        "direction_boundary": 43.197609,
        "core_momentum": 0.187869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172834
      },
      {
        "date": "2024-01-19",
        "close": 48.935188,
        "direction_boundary": 44.287281,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181454
      },
      {
        "date": "2024-01-26",
        "close": 50.645626,
        "direction_boundary": 45.104534,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188102
      },
      {
        "date": "2024-02-02",
        "close": 51.18795,
        "direction_boundary": 43.508945,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187825
      },
      {
        "date": "2024-02-09",
        "close": 51.18795,
        "direction_boundary": 45.143452,
        "core_momentum": 0.133895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187562
      },
      {
        "date": "2024-02-16",
        "close": 51.688564,
        "direction_boundary": 45.299122,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162845
      },
      {
        "date": "2024-02-23",
        "close": 49.435806,
        "direction_boundary": 46.349861,
        "core_momentum": 0.066579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17536
      },
      {
        "date": "2024-03-01",
        "close": 51.062801,
        "direction_boundary": 46.53717,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2024-03-08",
        "close": 51.110115,
        "direction_boundary": 45.253387,
        "core_momentum": 0.129421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175705
      },
      {
        "date": "2024-03-15",
        "close": 50.892807,
        "direction_boundary": 43.16724,
        "core_momentum": 0.178968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155427
      },
      {
        "date": "2024-03-22",
        "close": 52.978935,
        "direction_boundary": 41.843338,
        "core_momentum": 0.266126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2024-03-29",
        "close": 53.152786,
        "direction_boundary": 42.685822,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2024-04-05",
        "close": 54.543533,
        "direction_boundary": 43.48819,
        "core_momentum": 0.254215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2024-04-12",
        "close": 55.456207,
        "direction_boundary": 44.611492,
        "core_momentum": 0.243092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2024-04-19",
        "close": 53.761234,
        "direction_boundary": 44.892326,
        "core_momentum": 0.19756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2024-04-26",
        "close": 56.455807,
        "direction_boundary": 45.052799,
        "core_momentum": 0.253103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2024-05-03",
        "close": 60.280376,
        "direction_boundary": 46.898239,
        "core_momentum": 0.285344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2024-05-10",
        "close": 61.212742,
        "direction_boundary": 47.769333,
        "core_momentum": 0.281423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185264
      },
      {
        "date": "2024-05-17",
        "close": 61.707836,
        "direction_boundary": 48.338501,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2024-05-24",
        "close": 61.662819,
        "direction_boundary": 47.444088,
        "core_momentum": 0.299694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2024-05-31",
        "close": 61.797852,
        "direction_boundary": 47.322132,
        "core_momentum": 0.305897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2024-06-07",
        "close": 61.887871,
        "direction_boundary": 48.785702,
        "core_momentum": 0.268566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182782
      },
      {
        "date": "2024-06-14",
        "close": 60.447575,
        "direction_boundary": 49.598801,
        "core_momentum": 0.218731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2024-06-21",
        "close": 61.347763,
        "direction_boundary": 48.582428,
        "core_momentum": 0.262756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2024-06-28",
        "close": 61.482792,
        "direction_boundary": 49.598801,
        "core_momentum": 0.239602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186276
      },
      {
        "date": "2024-07-05",
        "close": 61.032692,
        "direction_boundary": 49.314217,
        "core_momentum": 0.237629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2024-07-12",
        "close": 61.122704,
        "direction_boundary": 51.062366,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2024-07-19",
        "close": 59.727421,
        "direction_boundary": 52.282017,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172095
      },
      {
        "date": "2024-07-26",
        "close": 59.637398,
        "direction_boundary": 52.68856,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2024-08-02",
        "close": 59.187305,
        "direction_boundary": 51.916115,
        "core_momentum": 0.140057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169062
      },
      {
        "date": "2024-08-09",
        "close": 57.566975,
        "direction_boundary": 51.531849,
        "core_momentum": 0.117114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175167
      },
      {
        "date": "2024-08-16",
        "close": 60.134789,
        "direction_boundary": 48.280247,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183308
      },
      {
        "date": "2024-08-23",
        "close": 60.909248,
        "direction_boundary": 48.074448,
        "core_momentum": 0.266978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168432
      },
      {
        "date": "2024-08-30",
        "close": 62.503719,
        "direction_boundary": 48.444878,
        "core_momentum": 0.290203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166777
      },
      {
        "date": "2024-09-06",
        "close": 61.501484,
        "direction_boundary": 47.168934,
        "core_momentum": 0.303856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169836
      },
      {
        "date": "2024-09-13",
        "close": 61.319256,
        "direction_boundary": 50.091263,
        "core_momentum": 0.224151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169673
      },
      {
        "date": "2024-09-20",
        "close": 62.822617,
        "direction_boundary": 50.544022,
        "core_momentum": 0.242929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2024-09-27",
        "close": 64.325996,
        "direction_boundary": 50.790981,
        "core_momentum": 0.266485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2024-10-04",
        "close": 63.779312,
        "direction_boundary": 51.079098,
        "core_momentum": 0.248638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165628
      },
      {
        "date": "2024-10-11",
        "close": 62.093719,
        "direction_boundary": 51.449535,
        "core_momentum": 0.206886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2024-10-18",
        "close": 62.594845,
        "direction_boundary": 49.226913,
        "core_momentum": 0.271557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163158
      },
      {
        "date": "2024-10-25",
        "close": 62.731506,
        "direction_boundary": 47.786331,
        "core_momentum": 0.31275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150905
      },
      {
        "date": "2024-11-01",
        "close": 65.237122,
        "direction_boundary": 47.909813,
        "core_momentum": 0.361665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132745
      },
      {
        "date": "2024-11-08",
        "close": 65.761429,
        "direction_boundary": 47.8088,
        "core_momentum": 0.375509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2024-11-15",
        "close": 64.195679,
        "direction_boundary": 49.268929,
        "core_momentum": 0.302965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2024-11-22",
        "close": 65.623283,
        "direction_boundary": 49.602673,
        "core_momentum": 0.322979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2024-11-29",
        "close": 66.774559,
        "direction_boundary": 49.394081,
        "core_momentum": 0.351874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141034
      },
      {
        "date": "2024-12-06",
        "close": 68.662666,
        "direction_boundary": 50.061573,
        "core_momentum": 0.371564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2024-12-13",
        "close": 68.708717,
        "direction_boundary": 51.18795,
        "core_momentum": 0.342283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2024-12-20",
        "close": 68.248207,
        "direction_boundary": 51.563416,
        "core_momentum": 0.323578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2024-12-27",
        "close": 69.307388,
        "direction_boundary": 52.564651,
        "core_momentum": 0.318517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140744
      },
      {
        "date": "2025-01-03",
        "close": 69.077133,
        "direction_boundary": 52.022316,
        "core_momentum": 0.327837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2025-01-10",
        "close": 70.458664,
        "direction_boundary": 51.31311,
        "core_momentum": 0.373112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2025-01-17",
        "close": 71.471802,
        "direction_boundary": 48.935188,
        "core_momentum": 0.46054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2025-01-24",
        "close": 73.590164,
        "direction_boundary": 50.645626,
        "core_momentum": 0.453041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2025-01-31",
        "close": 73.636223,
        "direction_boundary": 51.18795,
        "core_momentum": 0.438546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137352
      },
      {
        "date": "2025-02-07",
        "close": 75.340118,
        "direction_boundary": 51.18795,
        "core_momentum": 0.471833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2025-02-14",
        "close": 77.826897,
        "direction_boundary": 51.688564,
        "core_momentum": 0.505689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2025-02-21",
        "close": 79.853157,
        "direction_boundary": 49.435806,
        "core_momentum": 0.61529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2025-02-28",
        "close": 82.201775,
        "direction_boundary": 51.062801,
        "core_momentum": 0.609817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2025-03-07",
        "close": 83.541603,
        "direction_boundary": 51.110115,
        "core_momentum": 0.634541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120268
      },
      {
        "date": "2025-03-14",
        "close": 81.166916,
        "direction_boundary": 50.892807,
        "core_momentum": 0.59486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2025-03-21",
        "close": 84.159035,
        "direction_boundary": 52.978935,
        "core_momentum": 0.588538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2025-03-28",
        "close": 84.966431,
        "direction_boundary": 53.152786,
        "core_momentum": 0.598532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2025-04-04",
        "close": 81.78434,
        "direction_boundary": 54.543533,
        "core_momentum": 0.499432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2025-04-11",
        "close": 71.715652,
        "direction_boundary": 55.456207,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2025-04-18",
        "close": 76.749992,
        "direction_boundary": 53.761234,
        "core_momentum": 0.427608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256066
      },
      {
        "date": "2025-04-25",
        "close": 81.071938,
        "direction_boundary": 56.455807,
        "core_momentum": 0.436025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264008
      },
      {
        "date": "2025-05-02",
        "close": 81.879326,
        "direction_boundary": 60.280376,
        "core_momentum": 0.358308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26061
      },
      {
        "date": "2025-05-09",
        "close": 83.862556,
        "direction_boundary": 61.212742,
        "core_momentum": 0.370018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2025-05-16",
        "close": 87.312897,
        "direction_boundary": 61.707836,
        "core_momentum": 0.41494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26023
      },
      {
        "date": "2025-05-23",
        "close": 89.277679,
        "direction_boundary": 61.662819,
        "core_momentum": 0.447836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26025
      },
      {
        "date": "2025-05-30",
        "close": 88.606781,
        "direction_boundary": 61.797852,
        "core_momentum": 0.433817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      },
      {
        "date": "2025-06-06",
        "close": 89.373528,
        "direction_boundary": 61.887871,
        "core_momentum": 0.44412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260337
      },
      {
        "date": "2025-06-13",
        "close": 88.4151,
        "direction_boundary": 60.447575,
        "core_momentum": 0.462674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2025-06-20",
        "close": 88.4151,
        "direction_boundary": 61.347763,
        "core_momentum": 0.441211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260973
      },
      {
        "date": "2025-06-27",
        "close": 91.050774,
        "direction_boundary": 61.482792,
        "core_momentum": 0.480915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2025-07-04",
        "close": 90.859093,
        "direction_boundary": 61.032692,
        "core_momentum": 0.488695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262149
      },
      {
        "date": "2025-07-11",
        "close": 93.015556,
        "direction_boundary": 61.122704,
        "core_momentum": 0.521784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262456
      },
      {
        "date": "2025-07-18",
        "close": 94.069832,
        "direction_boundary": 59.727421,
        "core_momentum": 0.574986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2025-07-25",
        "close": 96.801346,
        "direction_boundary": 59.637398,
        "core_momentum": 0.623165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2025-08-01",
        "close": 91.290382,
        "direction_boundary": 59.187305,
        "core_momentum": 0.542398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27913
      },
      {
        "date": "2025-08-08",
        "close": 94.117744,
        "direction_boundary": 57.566975,
        "core_momentum": 0.634926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-08-15",
        "close": 96.872681,
        "direction_boundary": 60.134789,
        "core_momentum": 0.610926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2025-08-22",
        "close": 97.838509,
        "direction_boundary": 60.909248,
        "core_momentum": 0.6063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2025-08-29",
        "close": 96.341469,
        "direction_boundary": 62.503719,
        "core_momentum": 0.541372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2025-09-05",
        "close": 98.611168,
        "direction_boundary": 61.501484,
        "core_momentum": 0.603395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2792
      },
      {
        "date": "2025-09-12",
        "close": 102.667656,
        "direction_boundary": 61.319256,
        "core_momentum": 0.674313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2025-09-19",
        "close": 103.150574,
        "direction_boundary": 62.822617,
        "core_momentum": 0.641934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275487
      },
      {
        "date": "2025-09-26",
        "close": 103.053978,
        "direction_boundary": 64.325996,
        "core_momentum": 0.602058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27574
      },
      {
        "date": "2025-10-03",
        "close": 106.144638,
        "direction_boundary": 63.779312,
        "core_momentum": 0.664249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269261
      },
      {
        "date": "2025-10-10",
        "close": 99.963333,
        "direction_boundary": 62.093719,
        "core_momentum": 0.609878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20476
      },
      {
        "date": "2025-10-17",
        "close": 97.452179,
        "direction_boundary": 62.594845,
        "core_momentum": 0.556872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2025-10-24",
        "close": 99.576996,
        "direction_boundary": 62.731506,
        "core_momentum": 0.587352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2025-10-31",
        "close": 104.406143,
        "direction_boundary": 65.237122,
        "core_momentum": 0.60041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192801
      },
      {
        "date": "2025-11-07",
        "close": 107.010391,
        "direction_boundary": 65.761429,
        "core_momentum": 0.627252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2025-11-14",
        "close": 109.831581,
        "direction_boundary": 64.195679,
        "core_momentum": 0.710887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189309
      },
      {
        "date": "2025-11-21",
        "close": 102.243568,
        "direction_boundary": 65.623283,
        "core_momentum": 0.558038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218479
      },
      {
        "date": "2025-11-28",
        "close": 106.329422,
        "direction_boundary": 66.774559,
        "core_momentum": 0.592364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2025-12-05",
        "close": 107.983215,
        "direction_boundary": 68.662666,
        "core_momentum": 0.572663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2025-12-12",
        "close": 114.112,
        "direction_boundary": 68.708717,
        "core_momentum": 0.660808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230841
      },
      {
        "date": "2025-12-19",
        "close": 116.05764,
        "direction_boundary": 68.248207,
        "core_momentum": 0.700523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230594
      },
      {
        "date": "2025-12-26",
        "close": 120.532623,
        "direction_boundary": 69.307388,
        "core_momentum": 0.739102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232274
      },
      {
        "date": "2026-01-02",
        "close": 120.921753,
        "direction_boundary": 69.077133,
        "core_momentum": 0.750532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231799
      },
      {
        "date": "2026-01-09",
        "close": 121.408157,
        "direction_boundary": 70.458664,
        "core_momentum": 0.723112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231276
      },
      {
        "date": "2026-01-16",
        "close": 125.007599,
        "direction_boundary": 71.471802,
        "core_momentum": 0.749048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2026-01-23",
        "close": 126.466827,
        "direction_boundary": 73.590164,
        "core_momentum": 0.718529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2026-01-30",
        "close": 132.887466,
        "direction_boundary": 73.636223,
        "core_momentum": 0.804648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2026-02-06",
        "close": 131.136368,
        "direction_boundary": 75.340118,
        "core_momentum": 0.740591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2026-02-13",
        "close": 132.011902,
        "direction_boundary": 77.826897,
        "core_momentum": 0.696225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2026-02-20",
        "close": 130.649963,
        "direction_boundary": 79.853157,
        "core_momentum": 0.636128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218093
      },
      {
        "date": "2026-02-27",
        "close": 143.296661,
        "direction_boundary": 82.201775,
        "core_momentum": 0.743231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241809
      },
      {
        "date": "2026-03-06",
        "close": 131.525513,
        "direction_boundary": 83.541603,
        "core_momentum": 0.574371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2026-03-13",
        "close": 122.413185,
        "direction_boundary": 81.166916,
        "core_momentum": 0.508166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298138
      },
      {
        "date": "2026-03-20",
        "close": 124.411766,
        "direction_boundary": 84.159035,
        "core_momentum": 0.478294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298404
      },
      {
        "date": "2026-03-27",
        "close": 124.711555,
        "direction_boundary": 84.966431,
        "core_momentum": 0.467774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298258
      },
      {
        "date": "2026-04-03",
        "close": 129.907867,
        "direction_boundary": 81.78434,
        "core_momentum": 0.58842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300339
      },
      {
        "date": "2026-04-10",
        "close": 139.600998,
        "direction_boundary": 71.715652,
        "core_momentum": 0.94659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296513
      },
      {
        "date": "2026-04-17",
        "close": 140.7146,
        "direction_boundary": 76.749992,
        "core_momentum": 0.833415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291463
      },
      {
        "date": "2026-04-24",
        "close": 139.222916,
        "direction_boundary": 81.071938,
        "core_momentum": 0.717276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2026-05-01",
        "close": 139.421814,
        "direction_boundary": 81.879326,
        "core_momentum": 0.702772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289333
      },
      {
        "date": "2026-05-08",
        "close": 137.93013,
        "direction_boundary": 83.862556,
        "core_momentum": 0.644717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290188
      },
      {
        "date": "2026-05-15",
        "close": 139.399994,
        "direction_boundary": 87.312897,
        "core_momentum": 0.596557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289247
      },
      {
        "date": "2026-05-22",
        "close": 143.899994,
        "direction_boundary": 89.277679,
        "core_momentum": 0.611825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266119
      },
      {
        "date": "2026-05-29",
        "close": 145.100006,
        "direction_boundary": 88.606781,
        "core_momentum": 0.637572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263509
      },
      {
        "date": "2026-06-05",
        "close": 141.800003,
        "direction_boundary": 89.373528,
        "core_momentum": 0.5866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26785
      },
      {
        "date": "2026-06-12",
        "close": 142.800003,
        "direction_boundary": 88.4151,
        "core_momentum": 0.615109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2026-06-19",
        "close": 149.0,
        "direction_boundary": 88.4151,
        "core_momentum": 0.685232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2026-06-26",
        "close": 147.699997,
        "direction_boundary": 91.050774,
        "core_momentum": 0.622172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261936
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "direction_boundary": 90.859093,
        "core_momentum": 0.67292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2026-07-10",
        "close": 153.5,
        "direction_boundary": 93.015556,
        "core_momentum": 0.650262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2026-07-17",
        "close": 156.899994,
        "direction_boundary": 94.069832,
        "core_momentum": 0.66791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262405
      },
      {
        "date": "2026-07-24",
        "close": 161.399994,
        "direction_boundary": 96.801346,
        "core_momentum": 0.667332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2026-07-31",
        "close": 168.199997,
        "direction_boundary": 91.290382,
        "core_momentum": 0.842472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2026-08-07",
        "close": 161.199997,
        "direction_boundary": 94.117744,
        "core_momentum": 0.712748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.280247,
        "volume": 102438136
      },
      {
        "date": "2023-08-25",
        "close": 48.074448,
        "volume": 57643312
      },
      {
        "date": "2023-09-01",
        "close": 48.444878,
        "volume": 58441084
      },
      {
        "date": "2023-09-08",
        "close": 47.168934,
        "volume": 68450208
      },
      {
        "date": "2023-09-15",
        "close": 50.091263,
        "volume": 93833024
      },
      {
        "date": "2023-09-22",
        "close": 50.544022,
        "volume": 61468135
      },
      {
        "date": "2023-09-29",
        "close": 50.790981,
        "volume": 70697037
      },
      {
        "date": "2023-10-06",
        "close": 51.079098,
        "volume": 53333845
      },
      {
        "date": "2023-10-13",
        "close": 51.449535,
        "volume": 83682926
      },
      {
        "date": "2023-10-20",
        "close": 49.226913,
        "volume": 72942630
      },
      {
        "date": "2023-10-27",
        "close": 47.786331,
        "volume": 73297735
      },
      {
        "date": "2023-11-03",
        "close": 47.909813,
        "volume": 107326462
      },
      {
        "date": "2023-11-10",
        "close": 47.8088,
        "volume": 52433402
      },
      {
        "date": "2023-11-17",
        "close": 49.268929,
        "volume": 58984072
      },
      {
        "date": "2023-11-24",
        "close": 49.602673,
        "volume": 68576692
      },
      {
        "date": "2023-12-01",
        "close": 49.394081,
        "volume": 82246362
      },
      {
        "date": "2023-12-08",
        "close": 50.061573,
        "volume": 64810393
      },
      {
        "date": "2023-12-15",
        "close": 51.18795,
        "volume": 69986988
      },
      {
        "date": "2023-12-22",
        "close": 51.563416,
        "volume": 62084753
      },
      {
        "date": "2023-12-29",
        "close": 52.564651,
        "volume": 52482157
      },
      {
        "date": "2024-01-05",
        "close": 52.022316,
        "volume": 48056295
      },
      {
        "date": "2024-01-12",
        "close": 51.31311,
        "volume": 90026914
      },
      {
        "date": "2024-01-19",
        "close": 48.935188,
        "volume": 103644805
      },
      {
        "date": "2024-01-26",
        "close": 50.645626,
        "volume": 76492707
      },
      {
        "date": "2024-02-02",
        "close": 51.18795,
        "volume": 70147637
      },
      {
        "date": "2024-02-09",
        "close": 51.18795,
        "volume": 74048156
      },
      {
        "date": "2024-02-16",
        "close": 51.688564,
        "volume": 39589643
      },
      {
        "date": "2024-02-23",
        "close": 49.435806,
        "volume": 197602464
      },
      {
        "date": "2024-03-01",
        "close": 51.062801,
        "volume": 141904771
      },
      {
        "date": "2024-03-08",
        "close": 51.110115,
        "volume": 117945640
      },
      {
        "date": "2024-03-15",
        "close": 50.892807,
        "volume": 82257297
      },
      {
        "date": "2024-03-22",
        "close": 52.978935,
        "volume": 97433145
      },
      {
        "date": "2024-03-29",
        "close": 53.152786,
        "volume": 79002972
      },
      {
        "date": "2024-04-05",
        "close": 54.543533,
        "volume": 79754104
      },
      {
        "date": "2024-04-12",
        "close": 55.456207,
        "volume": 127373092
      },
      {
        "date": "2024-04-19",
        "close": 53.761234,
        "volume": 103205042
      },
      {
        "date": "2024-04-26",
        "close": 56.455807,
        "volume": 132282746
      },
      {
        "date": "2024-05-03",
        "close": 60.280376,
        "volume": 134631495
      },
      {
        "date": "2024-05-10",
        "close": 61.212742,
        "volume": 188866272
      },
      {
        "date": "2024-05-17",
        "close": 61.707836,
        "volume": 115500347
      },
      {
        "date": "2024-05-24",
        "close": 61.662819,
        "volume": 77454102
      },
      {
        "date": "2024-05-31",
        "close": 61.797852,
        "volume": 71404950
      },
      {
        "date": "2024-06-07",
        "close": 61.887871,
        "volume": 85800363
      },
      {
        "date": "2024-06-14",
        "close": 60.447575,
        "volume": 70192592
      },
      {
        "date": "2024-06-21",
        "close": 61.347763,
        "volume": 70068615
      },
      {
        "date": "2024-06-28",
        "close": 61.482792,
        "volume": 80419854
      },
      {
        "date": "2024-07-05",
        "close": 61.032692,
        "volume": 76526108
      },
      {
        "date": "2024-07-12",
        "close": 61.122704,
        "volume": 101851182
      },
      {
        "date": "2024-07-19",
        "close": 59.727421,
        "volume": 65984935
      },
      {
        "date": "2024-07-26",
        "close": 59.637398,
        "volume": 58912213
      },
      {
        "date": "2024-08-02",
        "close": 59.187305,
        "volume": 176158503
      },
      {
        "date": "2024-08-09",
        "close": 57.566975,
        "volume": 170256554
      },
      {
        "date": "2024-08-16",
        "close": 60.134789,
        "volume": 69341420
      },
      {
        "date": "2024-08-23",
        "close": 60.909248,
        "volume": 51557385
      },
      {
        "date": "2024-08-30",
        "close": 62.503719,
        "volume": 85667980
      },
      {
        "date": "2024-09-06",
        "close": 61.501484,
        "volume": 55009469
      },
      {
        "date": "2024-09-13",
        "close": 61.319256,
        "volume": 83989100
      },
      {
        "date": "2024-09-20",
        "close": 62.822617,
        "volume": 83209460
      },
      {
        "date": "2024-09-27",
        "close": 64.325996,
        "volume": 185422329
      },
      {
        "date": "2024-10-04",
        "close": 63.779312,
        "volume": 135421720
      },
      {
        "date": "2024-10-11",
        "close": 62.093719,
        "volume": 143039268
      },
      {
        "date": "2024-10-18",
        "close": 62.594845,
        "volume": 91575562
      },
      {
        "date": "2024-10-25",
        "close": 62.731506,
        "volume": 49763470
      },
      {
        "date": "2024-11-01",
        "close": 65.237122,
        "volume": 134325628
      },
      {
        "date": "2024-11-08",
        "close": 65.761429,
        "volume": 87305352
      },
      {
        "date": "2024-11-15",
        "close": 64.195679,
        "volume": 78127536
      },
      {
        "date": "2024-11-22",
        "close": 65.623283,
        "volume": 59202833
      },
      {
        "date": "2024-11-29",
        "close": 66.774559,
        "volume": 58387318
      },
      {
        "date": "2024-12-06",
        "close": 68.662666,
        "volume": 71676725
      },
      {
        "date": "2024-12-13",
        "close": 68.708717,
        "volume": 70461923
      },
      {
        "date": "2024-12-20",
        "close": 68.248207,
        "volume": 56925528
      },
      {
        "date": "2024-12-27",
        "close": 69.307388,
        "volume": 22943459
      },
      {
        "date": "2025-01-03",
        "close": 69.077133,
        "volume": 41278455
      },
      {
        "date": "2025-01-10",
        "close": 70.458664,
        "volume": 83908409
      },
      {
        "date": "2025-01-17",
        "close": 71.471802,
        "volume": 74560694
      },
      {
        "date": "2025-01-24",
        "close": 73.590164,
        "volume": 74144269
      },
      {
        "date": "2025-01-31",
        "close": 73.636223,
        "volume": 13218510
      },
      {
        "date": "2025-02-07",
        "close": 75.340118,
        "volume": 95578610
      },
      {
        "date": "2025-02-14",
        "close": 77.826897,
        "volume": 149587929
      },
      {
        "date": "2025-02-21",
        "close": 79.853157,
        "volume": 147960812
      },
      {
        "date": "2025-02-28",
        "close": 82.201775,
        "volume": 128941666
      },
      {
        "date": "2025-03-07",
        "close": 83.541603,
        "volume": 168956789
      },
      {
        "date": "2025-03-14",
        "close": 81.166916,
        "volume": 121970199
      },
      {
        "date": "2025-03-21",
        "close": 84.159035,
        "volume": 93205037
      },
      {
        "date": "2025-03-28",
        "close": 84.966431,
        "volume": 66424739
      },
      {
        "date": "2025-04-04",
        "close": 81.78434,
        "volume": 61562479
      },
      {
        "date": "2025-04-11",
        "close": 71.715652,
        "volume": 344341807
      },
      {
        "date": "2025-04-18",
        "close": 76.749992,
        "volume": 86133632
      },
      {
        "date": "2025-04-25",
        "close": 81.071938,
        "volume": 90142631
      },
      {
        "date": "2025-05-02",
        "close": 81.879326,
        "volume": 93967246
      },
      {
        "date": "2025-05-09",
        "close": 83.862556,
        "volume": 62212351
      },
      {
        "date": "2025-05-16",
        "close": 87.312897,
        "volume": 109313207
      },
      {
        "date": "2025-05-23",
        "close": 89.277679,
        "volume": 101323836
      },
      {
        "date": "2025-05-30",
        "close": 88.606781,
        "volume": 69819228
      },
      {
        "date": "2025-06-06",
        "close": 89.373528,
        "volume": 64607555
      },
      {
        "date": "2025-06-13",
        "close": 88.4151,
        "volume": 78182966
      },
      {
        "date": "2025-06-20",
        "close": 88.4151,
        "volume": 57770808
      },
      {
        "date": "2025-06-27",
        "close": 91.050774,
        "volume": 103432218
      },
      {
        "date": "2025-07-04",
        "close": 90.859093,
        "volume": 39371477
      },
      {
        "date": "2025-07-11",
        "close": 93.015556,
        "volume": 68764343
      },
      {
        "date": "2025-07-18",
        "close": 94.069832,
        "volume": 57431093
      },
      {
        "date": "2025-07-25",
        "close": 96.801346,
        "volume": 95763592
      },
      {
        "date": "2025-08-01",
        "close": 91.290382,
        "volume": 140329472
      },
      {
        "date": "2025-08-08",
        "close": 94.117744,
        "volume": 71433585
      },
      {
        "date": "2025-08-15",
        "close": 96.872681,
        "volume": 76978745
      },
      {
        "date": "2025-08-22",
        "close": 97.838509,
        "volume": 72937215
      },
      {
        "date": "2025-08-29",
        "close": 96.341469,
        "volume": 72285389
      },
      {
        "date": "2025-09-05",
        "close": 98.611168,
        "volume": 79698577
      },
      {
        "date": "2025-09-12",
        "close": 102.667656,
        "volume": 92620970
      },
      {
        "date": "2025-09-19",
        "close": 103.150574,
        "volume": 62789300
      },
      {
        "date": "2025-09-26",
        "close": 103.053978,
        "volume": 66436803
      },
      {
        "date": "2025-10-03",
        "close": 106.144638,
        "volume": 55212619
      },
      {
        "date": "2025-10-10",
        "close": 99.963333,
        "volume": 154813880
      },
      {
        "date": "2025-10-17",
        "close": 97.452179,
        "volume": 120949255
      },
      {
        "date": "2025-10-24",
        "close": 99.576996,
        "volume": 61393936
      },
      {
        "date": "2025-10-31",
        "close": 104.406143,
        "volume": 87585937
      },
      {
        "date": "2025-11-07",
        "close": 107.010391,
        "volume": 55262134
      },
      {
        "date": "2025-11-14",
        "close": 109.831581,
        "volume": 61122584
      },
      {
        "date": "2025-11-21",
        "close": 102.243568,
        "volume": 59114288
      },
      {
        "date": "2025-11-28",
        "close": 106.329422,
        "volume": 55651292
      },
      {
        "date": "2025-12-05",
        "close": 107.983215,
        "volume": 57579055
      },
      {
        "date": "2025-12-12",
        "close": 114.112,
        "volume": 100831708
      },
      {
        "date": "2025-12-19",
        "close": 116.05764,
        "volume": 55998924
      },
      {
        "date": "2025-12-26",
        "close": 120.532623,
        "volume": 30239237
      },
      {
        "date": "2026-01-02",
        "close": 120.921753,
        "volume": 36425160
      },
      {
        "date": "2026-01-09",
        "close": 121.408157,
        "volume": 66620385
      },
      {
        "date": "2026-01-16",
        "close": 125.007599,
        "volume": 51718603
      },
      {
        "date": "2026-01-23",
        "close": 126.466827,
        "volume": 50025649
      },
      {
        "date": "2026-01-30",
        "close": 132.887466,
        "volume": 80926616
      },
      {
        "date": "2026-02-06",
        "close": 131.136368,
        "volume": 79898671
      },
      {
        "date": "2026-02-13",
        "close": 132.011902,
        "volume": 57677099
      },
      {
        "date": "2026-02-20",
        "close": 130.649963,
        "volume": 10372959
      },
      {
        "date": "2026-02-27",
        "close": 143.296661,
        "volume": 121512595
      },
      {
        "date": "2026-03-06",
        "close": 131.525513,
        "volume": 154632919
      },
      {
        "date": "2026-03-13",
        "close": 122.413185,
        "volume": 145449842
      },
      {
        "date": "2026-03-20",
        "close": 124.411766,
        "volume": 82865969
      },
      {
        "date": "2026-03-27",
        "close": 124.711555,
        "volume": 96820857
      },
      {
        "date": "2026-04-03",
        "close": 129.907867,
        "volume": 74431781
      },
      {
        "date": "2026-04-10",
        "close": 139.600998,
        "volume": 75287216
      },
      {
        "date": "2026-04-17",
        "close": 140.7146,
        "volume": 67078191
      },
      {
        "date": "2026-04-24",
        "close": 139.222916,
        "volume": 60545724
      },
      {
        "date": "2026-05-01",
        "close": 139.421814,
        "volume": 44633046
      },
      {
        "date": "2026-05-08",
        "close": 137.93013,
        "volume": 93548313
      },
      {
        "date": "2026-05-15",
        "close": 139.399994,
        "volume": 49844470
      },
      {
        "date": "2026-05-22",
        "close": 143.899994,
        "volume": 68113167
      },
      {
        "date": "2026-05-29",
        "close": 145.100006,
        "volume": 64559533
      },
      {
        "date": "2026-06-05",
        "close": 141.800003,
        "volume": 29293119
      },
      {
        "date": "2026-06-12",
        "close": 142.800003,
        "volume": 14715851
      },
      {
        "date": "2026-06-19",
        "close": 149.0,
        "volume": 78034294
      },
      {
        "date": "2026-06-26",
        "close": 147.699997,
        "volume": 17958141
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "volume": 29828005
      },
      {
        "date": "2026-07-10",
        "close": 153.5,
        "volume": 56159071
      },
      {
        "date": "2026-07-17",
        "close": 156.899994,
        "volume": 65119024
      },
      {
        "date": "2026-07-24",
        "close": 161.399994,
        "volume": 63598726
      },
      {
        "date": "2026-07-31",
        "close": 168.199997,
        "volume": 84206567
      },
      {
        "date": "2026-08-07",
        "close": 161.199997,
        "volume": 95120119
      }
    ],
    "sharemaestro_context": {
      "trend": 140.473904,
      "fair_value": 85.18688,
      "market_activity": 88.258174,
      "market_dynamics": 1.717274,
      "relative_strength": 27.794252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.028606,
        "directional_follow_through": 0.6852,
        "regime_survival": 1.0,
        "conditional_difference": 0.000549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.054383,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.024032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.172012,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09636,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.134071
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.046989
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.052121
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.691023
      }
    ]
  }
}