{
  "ticker": {
    "uuid": "2a4a7c80-10d9-4ed5-8caf-524bf4700bef",
    "symbol": "MTF-F115",
    "name": "Migdal Mutual Funds Ltd. - MTF Sal (0A) Tel-Gov IL",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0482,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 383.700012,
    "boundary_margin": -0.98945,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.377069,
    "volatility_stability": 1.9401,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.002882,
      "interruption": 0.007215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 373.299988,
        "direction_boundary": 356.75,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04324
      },
      {
        "date": "2024-12-20",
        "close": 371.820007,
        "direction_boundary": 360.200012,
        "core_momentum": 0.03226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042986
      },
      {
        "date": "2024-12-27",
        "close": 370.959991,
        "direction_boundary": 360.390015,
        "core_momentum": 0.029329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041936
      },
      {
        "date": "2025-01-03",
        "close": 372.459991,
        "direction_boundary": 364.799988,
        "core_momentum": 0.020998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041162
      },
      {
        "date": "2025-01-10",
        "close": 372.269989,
        "direction_boundary": 363.200012,
        "core_momentum": 0.024972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036912
      },
      {
        "date": "2025-01-17",
        "close": 372.440002,
        "direction_boundary": 361.959991,
        "core_momentum": 0.028954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03674
      },
      {
        "date": "2025-01-24",
        "close": 372.25,
        "direction_boundary": 360.679993,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036821
      },
      {
        "date": "2025-01-31",
        "close": 373.149994,
        "direction_boundary": 359.119995,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03486
      },
      {
        "date": "2025-02-07",
        "close": 376.100006,
        "direction_boundary": 357.519989,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030362
      },
      {
        "date": "2025-02-14",
        "close": 375.890015,
        "direction_boundary": 360.100006,
        "core_momentum": 0.043849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028716
      },
      {
        "date": "2025-02-21",
        "close": 376.420013,
        "direction_boundary": 361.420013,
        "core_momentum": 0.041503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028681
      },
      {
        "date": "2025-02-28",
        "close": 376.309998,
        "direction_boundary": 360.130005,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028796
      },
      {
        "date": "2025-03-07",
        "close": 375.390015,
        "direction_boundary": 360.890015,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02929
      },
      {
        "date": "2025-03-14",
        "close": 375.5,
        "direction_boundary": 363.0,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028972
      },
      {
        "date": "2025-03-21",
        "close": 376.0,
        "direction_boundary": 360.959991,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027855
      },
      {
        "date": "2025-03-28",
        "close": 372.859985,
        "direction_boundary": 360.140015,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030114
      },
      {
        "date": "2025-04-04",
        "close": 374.209991,
        "direction_boundary": 359.820007,
        "core_momentum": 0.039992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030259
      },
      {
        "date": "2025-04-11",
        "close": 373.51001,
        "direction_boundary": 359.299988,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029577
      },
      {
        "date": "2025-04-18",
        "close": 375.609985,
        "direction_boundary": 357.0,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029959
      },
      {
        "date": "2025-04-25",
        "close": 375.899994,
        "direction_boundary": 355.100006,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029951
      },
      {
        "date": "2025-05-02",
        "close": 377.709991,
        "direction_boundary": 356.779999,
        "core_momentum": 0.058664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029882
      },
      {
        "date": "2025-05-09",
        "close": 375.980011,
        "direction_boundary": 359.160004,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031052
      },
      {
        "date": "2025-05-16",
        "close": 375.980011,
        "direction_boundary": 359.910004,
        "core_momentum": 0.04465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031102
      },
      {
        "date": "2025-05-23",
        "close": 373.869995,
        "direction_boundary": 356.970001,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029859
      },
      {
        "date": "2025-05-30",
        "close": 375.399994,
        "direction_boundary": 352.410004,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029545
      },
      {
        "date": "2025-06-06",
        "close": 375.200012,
        "direction_boundary": 355.48999,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029473
      },
      {
        "date": "2025-06-13",
        "close": 373.079987,
        "direction_boundary": 353.630005,
        "core_momentum": 0.055001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026834
      },
      {
        "date": "2025-06-20",
        "close": 375.959991,
        "direction_boundary": 356.660004,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028238
      },
      {
        "date": "2025-06-27",
        "close": 380.829987,
        "direction_boundary": 354.48999,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032777
      },
      {
        "date": "2025-07-04",
        "close": 383.899994,
        "direction_boundary": 353.019989,
        "core_momentum": 0.087474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033961
      },
      {
        "date": "2025-07-11",
        "close": 384.769989,
        "direction_boundary": 358.299988,
        "core_momentum": 0.073877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033905
      },
      {
        "date": "2025-07-18",
        "close": 383.429993,
        "direction_boundary": 359.769989,
        "core_momentum": 0.065764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03453
      },
      {
        "date": "2025-07-25",
        "close": 383.839996,
        "direction_boundary": 360.410004,
        "core_momentum": 0.065009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03445
      },
      {
        "date": "2025-08-01",
        "close": 382.779999,
        "direction_boundary": 357.890015,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034826
      },
      {
        "date": "2025-08-08",
        "close": 383.700012,
        "direction_boundary": 363.359985,
        "core_momentum": 0.055978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033459
      },
      {
        "date": "2025-08-15",
        "close": 384.709991,
        "direction_boundary": 361.25,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033498
      },
      {
        "date": "2025-08-22",
        "close": 385.109985,
        "direction_boundary": 361.440002,
        "core_momentum": 0.065488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03349
      },
      {
        "date": "2025-08-29",
        "close": 386.100006,
        "direction_boundary": 361.959991,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033525
      },
      {
        "date": "2025-09-05",
        "close": 384.920013,
        "direction_boundary": 362.170013,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033661
      },
      {
        "date": "2025-09-12",
        "close": 387.429993,
        "direction_boundary": 361.51001,
        "core_momentum": 0.071699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034504
      },
      {
        "date": "2025-09-19",
        "close": 386.25,
        "direction_boundary": 360.040009,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035002
      },
      {
        "date": "2025-09-26",
        "close": 386.779999,
        "direction_boundary": 362.51001,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032258
      },
      {
        "date": "2025-10-03",
        "close": 388.950012,
        "direction_boundary": 362.459991,
        "core_momentum": 0.073084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032643
      },
      {
        "date": "2025-10-10",
        "close": 391.880005,
        "direction_boundary": 360.929993,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033298
      },
      {
        "date": "2025-10-17",
        "close": 394.200012,
        "direction_boundary": 360.570007,
        "core_momentum": 0.093269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033367
      },
      {
        "date": "2025-10-24",
        "close": 393.320007,
        "direction_boundary": 361.450012,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03382
      },
      {
        "date": "2025-10-31",
        "close": 393.630005,
        "direction_boundary": 363.299988,
        "core_momentum": 0.083485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033551
      },
      {
        "date": "2025-11-07",
        "close": 392.940002,
        "direction_boundary": 363.720001,
        "core_momentum": 0.080337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032726
      },
      {
        "date": "2025-11-14",
        "close": 394.730011,
        "direction_boundary": 364.200012,
        "core_momentum": 0.083828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032862
      },
      {
        "date": "2025-11-21",
        "close": 394.420013,
        "direction_boundary": 367.829987,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0313
      },
      {
        "date": "2025-11-28",
        "close": 394.619995,
        "direction_boundary": 369.76001,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03123
      },
      {
        "date": "2025-12-05",
        "close": 392.779999,
        "direction_boundary": 369.299988,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032387
      },
      {
        "date": "2025-12-12",
        "close": 391.820007,
        "direction_boundary": 373.299988,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031197
      },
      {
        "date": "2025-12-19",
        "close": 393.119995,
        "direction_boundary": 371.820007,
        "core_momentum": 0.057286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03014
      },
      {
        "date": "2025-12-26",
        "close": 393.670013,
        "direction_boundary": 370.959991,
        "core_momentum": 0.06122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025489
      },
      {
        "date": "2026-01-02",
        "close": 394.880005,
        "direction_boundary": 372.459991,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023728
      },
      {
        "date": "2026-01-09",
        "close": 397.899994,
        "direction_boundary": 372.269989,
        "core_momentum": 0.068848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025366
      },
      {
        "date": "2026-01-16",
        "close": 397.609985,
        "direction_boundary": 372.440002,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024603
      },
      {
        "date": "2026-01-23",
        "close": 396.25,
        "direction_boundary": 372.25,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025496
      },
      {
        "date": "2026-01-30",
        "close": 397.230011,
        "direction_boundary": 373.149994,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024884
      },
      {
        "date": "2026-02-06",
        "close": 397.579987,
        "direction_boundary": 376.100006,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024855
      },
      {
        "date": "2026-02-13",
        "close": 399.100006,
        "direction_boundary": 375.890015,
        "core_momentum": 0.061747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025029
      },
      {
        "date": "2026-02-20",
        "close": 399.359985,
        "direction_boundary": 376.420013,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025046
      },
      {
        "date": "2026-02-27",
        "close": 397.559998,
        "direction_boundary": 376.309998,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026281
      },
      {
        "date": "2026-03-06",
        "close": 398.970001,
        "direction_boundary": 375.390015,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025768
      },
      {
        "date": "2026-03-13",
        "close": 395.459991,
        "direction_boundary": 375.5,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028322
      },
      {
        "date": "2026-03-20",
        "close": 395.100006,
        "direction_boundary": 376.0,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027894
      },
      {
        "date": "2026-03-27",
        "close": 392.910004,
        "direction_boundary": 372.859985,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029267
      },
      {
        "date": "2026-04-03",
        "close": 392.920013,
        "direction_boundary": 374.209991,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028374
      },
      {
        "date": "2026-04-10",
        "close": 396.320007,
        "direction_boundary": 373.51001,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028966
      },
      {
        "date": "2026-04-17",
        "close": 397.059998,
        "direction_boundary": 375.609985,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027966
      },
      {
        "date": "2026-04-24",
        "close": 397.609985,
        "direction_boundary": 375.899994,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027765
      },
      {
        "date": "2026-05-01",
        "close": 397.230011,
        "direction_boundary": 377.709991,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027823
      },
      {
        "date": "2026-05-08",
        "close": 398.970001,
        "direction_boundary": 375.980011,
        "core_momentum": 0.061147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028191
      },
      {
        "date": "2026-05-15",
        "close": 398.359985,
        "direction_boundary": 375.980011,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02774
      },
      {
        "date": "2026-05-22",
        "close": 398.059998,
        "direction_boundary": 373.869995,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027737
      },
      {
        "date": "2026-05-29",
        "close": 403.119995,
        "direction_boundary": 375.399994,
        "core_momentum": 0.073841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03255
      },
      {
        "date": "2026-06-05",
        "close": 4.0599,
        "direction_boundary": 375.200012,
        "core_momentum": -0.989179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377904
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "direction_boundary": 373.079987,
        "core_momentum": -0.989144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377904
      },
      {
        "date": "2026-06-19",
        "close": 4.0373,
        "direction_boundary": 375.959991,
        "core_momentum": -0.989261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377548
      },
      {
        "date": "2026-06-26",
        "close": 4.0486,
        "direction_boundary": 380.829987,
        "core_momentum": -0.989369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377626
      },
      {
        "date": "2026-07-03",
        "close": 4.0494,
        "direction_boundary": 383.899994,
        "core_momentum": -0.989452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377466
      },
      {
        "date": "2026-07-10",
        "close": 4.0417,
        "direction_boundary": 384.769989,
        "core_momentum": -0.989496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37693
      },
      {
        "date": "2026-07-17",
        "close": 4.0389,
        "direction_boundary": 383.429993,
        "core_momentum": -0.989466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376932
      },
      {
        "date": "2026-07-24",
        "close": 4.0192,
        "direction_boundary": 383.839996,
        "core_momentum": -0.989529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376853
      },
      {
        "date": "2026-07-31",
        "close": 4.0365,
        "direction_boundary": 382.779999,
        "core_momentum": -0.989455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376956
      },
      {
        "date": "2026-08-07",
        "close": 4.0482,
        "direction_boundary": 383.700012,
        "core_momentum": -0.98945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377069
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 362.440002,
        "volume": 270619
      },
      {
        "date": "2023-08-04",
        "close": 361.570007,
        "volume": 166638
      },
      {
        "date": "2023-08-11",
        "close": 362.01001,
        "volume": 72641
      },
      {
        "date": "2023-08-18",
        "close": 361.23999,
        "volume": 59054
      },
      {
        "date": "2023-08-25",
        "close": 360.420013,
        "volume": 244519
      },
      {
        "date": "2023-09-01",
        "close": 361.540009,
        "volume": 101448
      },
      {
        "date": "2023-09-08",
        "close": 361.130005,
        "volume": 9468
      },
      {
        "date": "2023-09-15",
        "close": 360.179993,
        "volume": 2328
      },
      {
        "date": "2023-09-22",
        "close": 359.049988,
        "volume": 57437
      },
      {
        "date": "2023-09-29",
        "close": 357.880005,
        "volume": 2688
      },
      {
        "date": "2023-10-06",
        "close": 356.910004,
        "volume": 70155
      },
      {
        "date": "2023-10-13",
        "close": 354.5,
        "volume": 60092
      },
      {
        "date": "2023-10-20",
        "close": 353.73999,
        "volume": 69783
      },
      {
        "date": "2023-10-27",
        "close": 349.320007,
        "volume": 9370
      },
      {
        "date": "2023-11-03",
        "close": 350.440002,
        "volume": 21864
      },
      {
        "date": "2023-11-10",
        "close": 354.359985,
        "volume": 61824
      },
      {
        "date": "2023-11-17",
        "close": 354.600006,
        "volume": 158326
      },
      {
        "date": "2023-12-01",
        "close": 356.75,
        "volume": 36286
      },
      {
        "date": "2023-12-08",
        "close": 360.200012,
        "volume": 537240
      },
      {
        "date": "2023-12-15",
        "close": 360.390015,
        "volume": 49734
      },
      {
        "date": "2023-12-22",
        "close": 364.799988,
        "volume": 47990
      },
      {
        "date": "2023-12-29",
        "close": 363.200012,
        "volume": 202330
      },
      {
        "date": "2024-01-05",
        "close": 361.959991,
        "volume": 431310
      },
      {
        "date": "2024-01-12",
        "close": 360.679993,
        "volume": 154382
      },
      {
        "date": "2024-01-19",
        "close": 359.119995,
        "volume": 46751
      },
      {
        "date": "2024-01-26",
        "close": 357.519989,
        "volume": 351975
      },
      {
        "date": "2024-02-02",
        "close": 360.100006,
        "volume": 359948
      },
      {
        "date": "2024-02-09",
        "close": 361.420013,
        "volume": 150584
      },
      {
        "date": "2024-02-16",
        "close": 360.130005,
        "volume": 1037738
      },
      {
        "date": "2024-02-23",
        "close": 360.890015,
        "volume": 469699
      },
      {
        "date": "2024-03-08",
        "close": 363.0,
        "volume": 324160
      },
      {
        "date": "2024-03-15",
        "close": 360.959991,
        "volume": 586483
      },
      {
        "date": "2024-03-22",
        "close": 360.140015,
        "volume": 386038
      },
      {
        "date": "2024-03-29",
        "close": 359.820007,
        "volume": 6863300
      },
      {
        "date": "2024-04-05",
        "close": 359.299988,
        "volume": 750620
      },
      {
        "date": "2024-04-12",
        "close": 357.0,
        "volume": 6710243
      },
      {
        "date": "2024-04-19",
        "close": 355.100006,
        "volume": 231190
      },
      {
        "date": "2024-04-26",
        "close": 356.779999,
        "volume": 490498
      },
      {
        "date": "2024-05-10",
        "close": 359.160004,
        "volume": 495796
      },
      {
        "date": "2024-05-17",
        "close": 359.910004,
        "volume": 3538
      },
      {
        "date": "2024-05-24",
        "close": 356.970001,
        "volume": 114116
      },
      {
        "date": "2024-05-31",
        "close": 352.410004,
        "volume": 76776
      },
      {
        "date": "2024-06-07",
        "close": 355.48999,
        "volume": 18075
      },
      {
        "date": "2024-06-14",
        "close": 353.630005,
        "volume": 5049
      },
      {
        "date": "2024-06-21",
        "close": 356.660004,
        "volume": 19070
      },
      {
        "date": "2024-06-28",
        "close": 354.48999,
        "volume": 56012
      },
      {
        "date": "2024-07-05",
        "close": 353.019989,
        "volume": 2414625
      },
      {
        "date": "2024-07-12",
        "close": 358.299988,
        "volume": 1639435
      },
      {
        "date": "2024-07-19",
        "close": 359.769989,
        "volume": 291199
      },
      {
        "date": "2024-07-26",
        "close": 360.410004,
        "volume": 495348
      },
      {
        "date": "2024-08-02",
        "close": 357.890015,
        "volume": 267911
      },
      {
        "date": "2024-08-09",
        "close": 363.359985,
        "volume": 350888
      },
      {
        "date": "2024-08-16",
        "close": 361.25,
        "volume": 554653
      },
      {
        "date": "2024-08-23",
        "close": 361.440002,
        "volume": 6520617
      },
      {
        "date": "2024-08-30",
        "close": 361.959991,
        "volume": 680751
      },
      {
        "date": "2024-09-06",
        "close": 362.170013,
        "volume": 305313
      },
      {
        "date": "2024-09-13",
        "close": 361.51001,
        "volume": 1206753
      },
      {
        "date": "2024-09-20",
        "close": 360.040009,
        "volume": 421864
      },
      {
        "date": "2024-09-27",
        "close": 362.51001,
        "volume": 407678
      },
      {
        "date": "2024-10-04",
        "close": 362.459991,
        "volume": 286452
      },
      {
        "date": "2024-10-11",
        "close": 360.929993,
        "volume": 203347
      },
      {
        "date": "2024-10-18",
        "close": 360.570007,
        "volume": 163013
      },
      {
        "date": "2024-10-25",
        "close": 361.450012,
        "volume": 272257
      },
      {
        "date": "2024-11-01",
        "close": 363.299988,
        "volume": 269787
      },
      {
        "date": "2024-11-08",
        "close": 363.720001,
        "volume": 1267718
      },
      {
        "date": "2024-11-15",
        "close": 364.200012,
        "volume": 374206
      },
      {
        "date": "2024-11-22",
        "close": 367.829987,
        "volume": 503536
      },
      {
        "date": "2024-11-29",
        "close": 369.76001,
        "volume": 273386
      },
      {
        "date": "2024-12-06",
        "close": 369.299988,
        "volume": 2495455
      },
      {
        "date": "2024-12-13",
        "close": 373.299988,
        "volume": 2485993
      },
      {
        "date": "2024-12-20",
        "close": 371.820007,
        "volume": 2150040
      },
      {
        "date": "2024-12-27",
        "close": 370.959991,
        "volume": 857164
      },
      {
        "date": "2025-01-03",
        "close": 372.459991,
        "volume": 507849
      },
      {
        "date": "2025-01-10",
        "close": 372.269989,
        "volume": 1381018
      },
      {
        "date": "2025-01-17",
        "close": 372.440002,
        "volume": 1752039
      },
      {
        "date": "2025-01-24",
        "close": 372.25,
        "volume": 911452
      },
      {
        "date": "2025-01-31",
        "close": 373.149994,
        "volume": 113219
      },
      {
        "date": "2025-02-07",
        "close": 376.100006,
        "volume": 1111436
      },
      {
        "date": "2025-02-14",
        "close": 375.890015,
        "volume": 952428
      },
      {
        "date": "2025-02-21",
        "close": 376.420013,
        "volume": 574780
      },
      {
        "date": "2025-02-28",
        "close": 376.309998,
        "volume": 666165
      },
      {
        "date": "2025-03-07",
        "close": 375.390015,
        "volume": 438578
      },
      {
        "date": "2025-03-14",
        "close": 375.5,
        "volume": 823789
      },
      {
        "date": "2025-03-21",
        "close": 376.0,
        "volume": 1427849
      },
      {
        "date": "2025-03-28",
        "close": 372.859985,
        "volume": 508951
      },
      {
        "date": "2025-04-04",
        "close": 374.209991,
        "volume": 395027
      },
      {
        "date": "2025-04-11",
        "close": 373.51001,
        "volume": 886318
      },
      {
        "date": "2025-04-18",
        "close": 375.609985,
        "volume": 930482
      },
      {
        "date": "2025-04-25",
        "close": 375.899994,
        "volume": 1966654
      },
      {
        "date": "2025-05-02",
        "close": 377.709991,
        "volume": 689803
      },
      {
        "date": "2025-05-09",
        "close": 375.980011,
        "volume": 1499818
      },
      {
        "date": "2025-05-16",
        "close": 375.980011,
        "volume": 675186
      },
      {
        "date": "2025-05-23",
        "close": 373.869995,
        "volume": 357521
      },
      {
        "date": "2025-05-30",
        "close": 375.399994,
        "volume": 605005
      },
      {
        "date": "2025-06-06",
        "close": 375.200012,
        "volume": 228274
      },
      {
        "date": "2025-06-13",
        "close": 373.079987,
        "volume": 534021
      },
      {
        "date": "2025-06-20",
        "close": 375.959991,
        "volume": 551901
      },
      {
        "date": "2025-06-27",
        "close": 380.829987,
        "volume": 1437615
      },
      {
        "date": "2025-07-04",
        "close": 383.899994,
        "volume": 1022631
      },
      {
        "date": "2025-07-11",
        "close": 384.769989,
        "volume": 815395
      },
      {
        "date": "2025-07-18",
        "close": 383.429993,
        "volume": 745267
      },
      {
        "date": "2025-07-25",
        "close": 383.839996,
        "volume": 952277
      },
      {
        "date": "2025-08-01",
        "close": 382.779999,
        "volume": 532520
      },
      {
        "date": "2025-08-08",
        "close": 383.700012,
        "volume": 1001520
      },
      {
        "date": "2025-08-15",
        "close": 384.709991,
        "volume": 627765
      },
      {
        "date": "2025-08-22",
        "close": 385.109985,
        "volume": 645950
      },
      {
        "date": "2025-08-29",
        "close": 386.100006,
        "volume": 603976
      },
      {
        "date": "2025-09-05",
        "close": 384.920013,
        "volume": 95128
      },
      {
        "date": "2025-09-12",
        "close": 387.429993,
        "volume": 295937
      },
      {
        "date": "2025-09-19",
        "close": 386.25,
        "volume": 716626
      },
      {
        "date": "2025-09-26",
        "close": 386.779999,
        "volume": 462117
      },
      {
        "date": "2025-10-03",
        "close": 388.950012,
        "volume": 30220
      },
      {
        "date": "2025-10-10",
        "close": 391.880005,
        "volume": 308040
      },
      {
        "date": "2025-10-17",
        "close": 394.200012,
        "volume": 407183
      },
      {
        "date": "2025-10-24",
        "close": 393.320007,
        "volume": 472145
      },
      {
        "date": "2025-10-31",
        "close": 393.630005,
        "volume": 1199719
      },
      {
        "date": "2025-11-07",
        "close": 392.940002,
        "volume": 1057474
      },
      {
        "date": "2025-11-14",
        "close": 394.730011,
        "volume": 361339
      },
      {
        "date": "2025-11-21",
        "close": 394.420013,
        "volume": 397213
      },
      {
        "date": "2025-11-28",
        "close": 394.619995,
        "volume": 342407
      },
      {
        "date": "2025-12-05",
        "close": 392.779999,
        "volume": 547679
      },
      {
        "date": "2025-12-12",
        "close": 391.820007,
        "volume": 819159
      },
      {
        "date": "2025-12-19",
        "close": 393.119995,
        "volume": 1323293
      },
      {
        "date": "2025-12-26",
        "close": 393.670013,
        "volume": 953673
      },
      {
        "date": "2026-01-02",
        "close": 394.880005,
        "volume": 994825
      },
      {
        "date": "2026-01-09",
        "close": 397.899994,
        "volume": 1202292
      },
      {
        "date": "2026-01-16",
        "close": 397.609985,
        "volume": 1091250
      },
      {
        "date": "2026-01-23",
        "close": 396.25,
        "volume": 645985
      },
      {
        "date": "2026-01-30",
        "close": 397.230011,
        "volume": 861959
      },
      {
        "date": "2026-02-06",
        "close": 397.579987,
        "volume": 1072710
      },
      {
        "date": "2026-02-13",
        "close": 399.100006,
        "volume": 868310
      },
      {
        "date": "2026-02-20",
        "close": 399.359985,
        "volume": 702394
      },
      {
        "date": "2026-02-27",
        "close": 397.559998,
        "volume": 1154098
      },
      {
        "date": "2026-03-06",
        "close": 398.970001,
        "volume": 616813
      },
      {
        "date": "2026-03-13",
        "close": 395.459991,
        "volume": 1126110
      },
      {
        "date": "2026-03-20",
        "close": 395.100006,
        "volume": 1187545
      },
      {
        "date": "2026-03-27",
        "close": 392.910004,
        "volume": 2121930
      },
      {
        "date": "2026-04-03",
        "close": 392.920013,
        "volume": 1591020
      },
      {
        "date": "2026-04-10",
        "close": 396.320007,
        "volume": 248266
      },
      {
        "date": "2026-04-17",
        "close": 397.059998,
        "volume": 2488938
      },
      {
        "date": "2026-04-24",
        "close": 397.609985,
        "volume": 8076151
      },
      {
        "date": "2026-05-01",
        "close": 397.230011,
        "volume": 447275
      },
      {
        "date": "2026-05-08",
        "close": 398.970001,
        "volume": 418176
      },
      {
        "date": "2026-05-15",
        "close": 398.359985,
        "volume": 668203
      },
      {
        "date": "2026-05-22",
        "close": 398.059998,
        "volume": 574401
      },
      {
        "date": "2026-05-29",
        "close": 403.119995,
        "volume": 736906
      },
      {
        "date": "2026-06-05",
        "close": 4.0599,
        "volume": 32257
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "volume": 2283
      },
      {
        "date": "2026-06-19",
        "close": 4.0373,
        "volume": 7618
      },
      {
        "date": "2026-06-26",
        "close": 4.0486,
        "volume": 28524
      },
      {
        "date": "2026-07-03",
        "close": 4.0494,
        "volume": 16209
      },
      {
        "date": "2026-07-10",
        "close": 4.0417,
        "volume": 2184950
      },
      {
        "date": "2026-07-17",
        "close": 4.0389,
        "volume": 559697
      },
      {
        "date": "2026-07-24",
        "close": 4.0192,
        "volume": 456865
      },
      {
        "date": "2026-07-31",
        "close": 4.0365,
        "volume": 656565
      },
      {
        "date": "2026-08-07",
        "close": 4.0482,
        "volume": 1336628
      }
    ],
    "sharemaestro_context": {
      "trend": 266.240322,
      "fair_value": 349.850062,
      "market_activity": -32.518563,
      "market_dynamics": -0.982033,
      "relative_strength": -98.875855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.002886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005496,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.079882
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002882
      }
    ]
  }
}