{
  "ticker": {
    "uuid": "2a4bfe99-4f83-44cb-a5be-2a8cb38972bc",
    "symbol": "BAIK",
    "name": "Bersama Mencapai Puncak Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 770.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.0,
    "boundary_margin": 7.191489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.369397,
    "volatility_stability": 0.7642,
    "risk_context": 0.073,
    "current_regime": {
      "move": 8.277108,
      "interruption": -0.495146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 719.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 62.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214472
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298941
      },
      {
        "date": "2025-03-07",
        "close": 65.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334042
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45305
      },
      {
        "date": "2025-03-21",
        "close": 90.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467699
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476698
      },
      {
        "date": "2025-04-11",
        "close": 71.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532388
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531134
      },
      {
        "date": "2025-04-25",
        "close": 71.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541425
      },
      {
        "date": "2025-05-02",
        "close": 71.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540102
      },
      {
        "date": "2025-05-09",
        "close": 67.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542196
      },
      {
        "date": "2025-05-16",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565042
      },
      {
        "date": "2025-05-23",
        "close": 83.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575382
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634418
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646538
      },
      {
        "date": "2025-06-13",
        "close": 107.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660918
      },
      {
        "date": "2025-06-20",
        "close": 107.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660918
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667439
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670542
      },
      {
        "date": "2025-07-11",
        "close": 99.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670542
      },
      {
        "date": "2025-07-18",
        "close": 97.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672795
      },
      {
        "date": "2025-07-25",
        "close": 93.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676335
      },
      {
        "date": "2025-08-01",
        "close": 100.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67879
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688302
      },
      {
        "date": "2025-08-15",
        "close": 97.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688104
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712062
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720246
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697642
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687957
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613818
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604662
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636429
      },
      {
        "date": "2025-10-10",
        "close": 108.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582412
      },
      {
        "date": "2025-10-17",
        "close": 97.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601643
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593504
      },
      {
        "date": "2025-10-31",
        "close": 99.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596342
      },
      {
        "date": "2025-11-07",
        "close": 99.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587941
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567148
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556922
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477964
      },
      {
        "date": "2025-12-05",
        "close": 118.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507137
      },
      {
        "date": "2025-12-12",
        "close": 119.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.983333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481433
      },
      {
        "date": "2025-12-19",
        "close": 155.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601493
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652017
      },
      {
        "date": "2026-01-02",
        "close": 132.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649592
      },
      {
        "date": "2026-01-09",
        "close": 167.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719678
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717548
      },
      {
        "date": "2026-01-23",
        "close": 324.0,
        "direction_boundary": 60.0,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097559
      },
      {
        "date": "2026-01-30",
        "close": 324.0,
        "direction_boundary": 59.0,
        "core_momentum": 4.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098923
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "direction_boundary": 60.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091399
      },
      {
        "date": "2026-02-13",
        "close": 515.0,
        "direction_boundary": 60.0,
        "core_momentum": 7.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242209
      },
      {
        "date": "2026-02-20",
        "close": 442.0,
        "direction_boundary": 60.0,
        "core_momentum": 6.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270624
      },
      {
        "date": "2026-02-27",
        "close": 346.0,
        "direction_boundary": 62.0,
        "core_momentum": 4.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32876
      },
      {
        "date": "2026-03-06",
        "close": 318.0,
        "direction_boundary": 72.0,
        "core_momentum": 3.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338146
      },
      {
        "date": "2026-03-13",
        "close": 286.0,
        "direction_boundary": 65.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345297
      },
      {
        "date": "2026-03-20",
        "close": 260.0,
        "direction_boundary": 82.0,
        "core_momentum": 2.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358542
      },
      {
        "date": "2026-03-27",
        "close": 300.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361631
      },
      {
        "date": "2026-04-03",
        "close": 326.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.835294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352346
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "direction_boundary": 71.0,
        "core_momentum": 3.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346859
      },
      {
        "date": "2026-04-17",
        "close": 366.0,
        "direction_boundary": 76.0,
        "core_momentum": 3.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33266
      },
      {
        "date": "2026-04-24",
        "close": 665.0,
        "direction_boundary": 71.0,
        "core_momentum": 8.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532769
      },
      {
        "date": "2026-05-01",
        "close": 665.0,
        "direction_boundary": 71.0,
        "core_momentum": 8.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529352
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "direction_boundary": 67.0,
        "core_momentum": 8.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53912
      },
      {
        "date": "2026-05-15",
        "close": 615.0,
        "direction_boundary": 76.0,
        "core_momentum": 7.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542457
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "direction_boundary": 83.0,
        "core_momentum": 4.951807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.590333
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "direction_boundary": 102.0,
        "core_momentum": 4.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587955
      },
      {
        "date": "2026-06-05",
        "close": 494.0,
        "direction_boundary": 95.0,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593806
      },
      {
        "date": "2026-06-12",
        "close": 680.0,
        "direction_boundary": 107.0,
        "core_momentum": 5.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633502
      },
      {
        "date": "2026-06-19",
        "close": 710.0,
        "direction_boundary": 107.0,
        "core_momentum": 5.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608689
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "direction_boundary": 102.0,
        "core_momentum": 4.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616762
      },
      {
        "date": "2026-07-03",
        "close": 620.0,
        "direction_boundary": 99.0,
        "core_momentum": 5.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615646
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "direction_boundary": 99.0,
        "core_momentum": 5.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597441
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "direction_boundary": 97.0,
        "core_momentum": 6.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599558
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "direction_boundary": 93.0,
        "core_momentum": 6.634409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368243
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "direction_boundary": 100.0,
        "core_momentum": 6.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369771
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "direction_boundary": 94.0,
        "core_momentum": 7.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369397
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 158.0,
        "volume": 468316000
      },
      {
        "date": "2024-02-23",
        "close": 101.0,
        "volume": 1229087000
      },
      {
        "date": "2024-03-01",
        "close": 97.0,
        "volume": 359579400
      },
      {
        "date": "2024-03-08",
        "close": 110.0,
        "volume": 309048900
      },
      {
        "date": "2024-03-15",
        "close": 91.0,
        "volume": 187837300
      },
      {
        "date": "2024-03-22",
        "close": 88.0,
        "volume": 51908300
      },
      {
        "date": "2024-03-29",
        "close": 92.0,
        "volume": 110182600
      },
      {
        "date": "2024-04-05",
        "close": 83.0,
        "volume": 84113700
      },
      {
        "date": "2024-04-19",
        "close": 77.0,
        "volume": 11782400
      },
      {
        "date": "2024-04-26",
        "close": 81.0,
        "volume": 20230000
      },
      {
        "date": "2024-05-03",
        "close": 79.0,
        "volume": 9039800
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "volume": 7791300
      },
      {
        "date": "2024-05-17",
        "close": 79.0,
        "volume": 9176800
      },
      {
        "date": "2024-05-24",
        "close": 76.0,
        "volume": 4595400
      },
      {
        "date": "2024-05-31",
        "close": 74.0,
        "volume": 6354400
      },
      {
        "date": "2024-06-07",
        "close": 69.0,
        "volume": 8451000
      },
      {
        "date": "2024-06-14",
        "close": 58.0,
        "volume": 17905000
      },
      {
        "date": "2024-06-21",
        "close": 54.0,
        "volume": 5268600
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "volume": 1853800
      },
      {
        "date": "2024-07-05",
        "close": 64.0,
        "volume": 25948100
      },
      {
        "date": "2024-07-12",
        "close": 62.0,
        "volume": 29381500
      },
      {
        "date": "2024-07-19",
        "close": 59.0,
        "volume": 14759700
      },
      {
        "date": "2024-07-26",
        "close": 59.0,
        "volume": 5692500
      },
      {
        "date": "2024-08-02",
        "close": 60.0,
        "volume": 9034000
      },
      {
        "date": "2024-08-09",
        "close": 60.0,
        "volume": 12052800
      },
      {
        "date": "2024-08-16",
        "close": 63.0,
        "volume": 32144100
      },
      {
        "date": "2024-08-23",
        "close": 63.0,
        "volume": 10414900
      },
      {
        "date": "2024-08-30",
        "close": 63.0,
        "volume": 10491100
      },
      {
        "date": "2024-09-06",
        "close": 63.0,
        "volume": 6024900
      },
      {
        "date": "2024-09-13",
        "close": 68.0,
        "volume": 10188500
      },
      {
        "date": "2024-09-20",
        "close": 70.0,
        "volume": 4866700
      },
      {
        "date": "2024-09-27",
        "close": 71.0,
        "volume": 13351200
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "volume": 5262700
      },
      {
        "date": "2024-10-11",
        "close": 62.0,
        "volume": 5510800
      },
      {
        "date": "2024-10-18",
        "close": 62.0,
        "volume": 2893900
      },
      {
        "date": "2024-10-25",
        "close": 64.0,
        "volume": 6299100
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "volume": 3980600
      },
      {
        "date": "2024-11-08",
        "close": 59.0,
        "volume": 2119800
      },
      {
        "date": "2024-11-15",
        "close": 60.0,
        "volume": 2162900
      },
      {
        "date": "2024-11-22",
        "close": 60.0,
        "volume": 1725100
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 2014000
      },
      {
        "date": "2024-12-06",
        "close": 60.0,
        "volume": 2145500
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "volume": 4060700
      },
      {
        "date": "2024-12-20",
        "close": 60.0,
        "volume": 1636500
      },
      {
        "date": "2024-12-27",
        "close": 60.0,
        "volume": 1024500
      },
      {
        "date": "2025-01-03",
        "close": 60.0,
        "volume": 1375100
      },
      {
        "date": "2025-01-10",
        "close": 61.0,
        "volume": 2783900
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "volume": 3100200
      },
      {
        "date": "2025-01-24",
        "close": 59.0,
        "volume": 1093300
      },
      {
        "date": "2025-01-31",
        "close": 60.0,
        "volume": 471800
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "volume": 2401100
      },
      {
        "date": "2025-02-14",
        "close": 60.0,
        "volume": 2222600
      },
      {
        "date": "2025-02-21",
        "close": 62.0,
        "volume": 2846200
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "volume": 77856700
      },
      {
        "date": "2025-03-07",
        "close": 65.0,
        "volume": 29365900
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "volume": 201352700
      },
      {
        "date": "2025-03-21",
        "close": 90.0,
        "volume": 150196400
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "volume": 58753700
      },
      {
        "date": "2025-04-11",
        "close": 71.0,
        "volume": 11483300
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "volume": 10568400
      },
      {
        "date": "2025-04-25",
        "close": 71.0,
        "volume": 6729600
      },
      {
        "date": "2025-05-02",
        "close": 71.0,
        "volume": 3974800
      },
      {
        "date": "2025-05-09",
        "close": 67.0,
        "volume": 8548500
      },
      {
        "date": "2025-05-16",
        "close": 76.0,
        "volume": 37404000
      },
      {
        "date": "2025-05-23",
        "close": 83.0,
        "volume": 176442300
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "volume": 180139800
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "volume": 177686300
      },
      {
        "date": "2025-06-13",
        "close": 107.0,
        "volume": 497148000
      },
      {
        "date": "2025-06-20",
        "close": 107.0,
        "volume": 82189200
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "volume": 17711800
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "volume": 10852600
      },
      {
        "date": "2025-07-11",
        "close": 99.0,
        "volume": 9674200
      },
      {
        "date": "2025-07-18",
        "close": 97.0,
        "volume": 9054900
      },
      {
        "date": "2025-07-25",
        "close": 93.0,
        "volume": 8439600
      },
      {
        "date": "2025-08-01",
        "close": 100.0,
        "volume": 28642200
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "volume": 9283000
      },
      {
        "date": "2025-08-15",
        "close": 97.0,
        "volume": 16847300
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "volume": 288239600
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "volume": 161963900
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "volume": 11774000
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "volume": 11527100
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "volume": 13733600
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "volume": 9061900
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "volume": 72848600
      },
      {
        "date": "2025-10-10",
        "close": 108.0,
        "volume": 9160500
      },
      {
        "date": "2025-10-17",
        "close": 97.0,
        "volume": 9272700
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "volume": 2819400
      },
      {
        "date": "2025-10-31",
        "close": 99.0,
        "volume": 5756700
      },
      {
        "date": "2025-11-07",
        "close": 99.0,
        "volume": 3022000
      },
      {
        "date": "2025-11-14",
        "close": 103.0,
        "volume": 210657100
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "volume": 18012100
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "volume": 9289700
      },
      {
        "date": "2025-12-05",
        "close": 118.0,
        "volume": 80693000
      },
      {
        "date": "2025-12-12",
        "close": 119.0,
        "volume": 46832100
      },
      {
        "date": "2025-12-19",
        "close": 155.0,
        "volume": 111444200
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "volume": 172100400
      },
      {
        "date": "2026-01-02",
        "close": 132.0,
        "volume": 12312600
      },
      {
        "date": "2026-01-09",
        "close": 167.0,
        "volume": 137354000
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 36328900
      },
      {
        "date": "2026-01-23",
        "close": 324.0,
        "volume": 214951900
      },
      {
        "date": "2026-01-30",
        "close": 324.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "volume": 41127700
      },
      {
        "date": "2026-02-13",
        "close": 515.0,
        "volume": 71537400
      },
      {
        "date": "2026-02-20",
        "close": 442.0,
        "volume": 224722900
      },
      {
        "date": "2026-02-27",
        "close": 346.0,
        "volume": 72597400
      },
      {
        "date": "2026-03-06",
        "close": 318.0,
        "volume": 15604500
      },
      {
        "date": "2026-03-13",
        "close": 286.0,
        "volume": 15387300
      },
      {
        "date": "2026-03-20",
        "close": 260.0,
        "volume": 9354600
      },
      {
        "date": "2026-03-27",
        "close": 300.0,
        "volume": 11623500
      },
      {
        "date": "2026-04-03",
        "close": 326.0,
        "volume": 54455100
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "volume": 9217600
      },
      {
        "date": "2026-04-17",
        "close": 366.0,
        "volume": 23958100
      },
      {
        "date": "2026-04-24",
        "close": 665.0,
        "volume": 133199400
      },
      {
        "date": "2026-05-01",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "volume": 22350000
      },
      {
        "date": "2026-05-15",
        "close": 615.0,
        "volume": 21013400
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "volume": 19239000
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "volume": 12458600
      },
      {
        "date": "2026-06-05",
        "close": 494.0,
        "volume": 941300
      },
      {
        "date": "2026-06-12",
        "close": 680.0,
        "volume": 25364500
      },
      {
        "date": "2026-06-19",
        "close": 710.0,
        "volume": 36366300
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "volume": 25145800
      },
      {
        "date": "2026-07-03",
        "close": 620.0,
        "volume": 22442400
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "volume": 74078500
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "volume": 61561000
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "volume": 87039700
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "volume": 123856600
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "volume": 140181500
      }
    ],
    "sharemaestro_context": {
      "trend": 497.633333,
      "fair_value": 180.46875,
      "market_activity": 47.050191,
      "market_dynamics": 0.77294,
      "relative_strength": 146.781754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.039105,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.049906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.457452,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.063086,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.707678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.951807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.225806
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.277108
      }
    ]
  }
}