{
  "ticker": {
    "uuid": "2a4cd565-3462-4ef7-a7be-0967f477f774",
    "symbol": "APTECHT",
    "name": "Aptech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.269997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.360374,
    "boundary_margin": -0.225879,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463342,
    "volatility_stability": 1.1604,
    "risk_context": 0.2158,
    "current_regime": {
      "move": -0.546313,
      "interruption": 0.630259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.625,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.361237,
        "direction_boundary": 148.348358,
        "core_momentum": 0.889884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450263
      },
      {
        "date": "2023-08-25",
        "close": 286.637268,
        "direction_boundary": 149.028275,
        "core_momentum": 0.923375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437562
      },
      {
        "date": "2023-09-01",
        "close": 284.117706,
        "direction_boundary": 170.396652,
        "core_momentum": 0.66739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438416
      },
      {
        "date": "2023-09-08",
        "close": 281.185822,
        "direction_boundary": 169.393005,
        "core_momentum": 0.659961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437808
      },
      {
        "date": "2023-09-15",
        "close": 279.3992,
        "direction_boundary": 161.525543,
        "core_momentum": 0.729752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438229
      },
      {
        "date": "2023-09-22",
        "close": 263.365448,
        "direction_boundary": 157.057602,
        "core_momentum": 0.676872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446635
      },
      {
        "date": "2023-09-29",
        "close": 257.63913,
        "direction_boundary": 150.614716,
        "core_momentum": 0.710584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447103
      },
      {
        "date": "2023-10-06",
        "close": 259.975464,
        "direction_boundary": 175.155975,
        "core_momentum": 0.484251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363308
      },
      {
        "date": "2023-10-13",
        "close": 264.602356,
        "direction_boundary": 188.236008,
        "core_momentum": 0.405695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363926
      },
      {
        "date": "2023-10-20",
        "close": 256.677124,
        "direction_boundary": 191.441284,
        "core_momentum": 0.340762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353805
      },
      {
        "date": "2023-10-27",
        "close": 249.393219,
        "direction_boundary": 212.291641,
        "core_momentum": 0.174767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352072
      },
      {
        "date": "2023-11-03",
        "close": 232.718124,
        "direction_boundary": 218.346008,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362687
      },
      {
        "date": "2023-11-10",
        "close": 232.122604,
        "direction_boundary": 228.609314,
        "core_momentum": 0.015368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359957
      },
      {
        "date": "2023-11-17",
        "close": 227.129227,
        "direction_boundary": 204.618439,
        "core_momentum": 0.110013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338048
      },
      {
        "date": "2023-11-24",
        "close": 233.359482,
        "direction_boundary": 211.385117,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242165
      },
      {
        "date": "2023-12-01",
        "close": 233.542725,
        "direction_boundary": 211.773605,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241594
      },
      {
        "date": "2023-12-08",
        "close": 255.898331,
        "direction_boundary": 202.57872,
        "core_momentum": 0.263204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264542
      },
      {
        "date": "2023-12-15",
        "close": 258.005615,
        "direction_boundary": 202.772995,
        "core_momentum": 0.272386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265759
      },
      {
        "date": "2023-12-22",
        "close": 246.323914,
        "direction_boundary": 193.480988,
        "core_momentum": 0.273117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270626
      },
      {
        "date": "2023-12-29",
        "close": 238.581894,
        "direction_boundary": 213.230545,
        "core_momentum": 0.118892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271375
      },
      {
        "date": "2024-01-05",
        "close": 256.768738,
        "direction_boundary": 246.351532,
        "core_momentum": 0.042286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296286
      },
      {
        "date": "2024-01-12",
        "close": 255.211166,
        "direction_boundary": 235.634964,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291195
      },
      {
        "date": "2024-01-19",
        "close": 259.654816,
        "direction_boundary": 241.074203,
        "core_momentum": 0.077074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272357
      },
      {
        "date": "2024-01-26",
        "close": 253.195511,
        "direction_boundary": 218.669754,
        "core_momentum": 0.15789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271046
      },
      {
        "date": "2024-02-02",
        "close": 250.58429,
        "direction_boundary": 234.728424,
        "core_momentum": 0.06755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263899
      },
      {
        "date": "2024-02-09",
        "close": 209.492126,
        "direction_boundary": 231.167038,
        "core_momentum": -0.093763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2024-02-16",
        "close": 224.838699,
        "direction_boundary": 230.810913,
        "core_momentum": -0.025875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363619
      },
      {
        "date": "2024-02-23",
        "close": 220.166016,
        "direction_boundary": 215.853043,
        "core_momentum": 0.019981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361265
      },
      {
        "date": "2024-03-01",
        "close": 224.884506,
        "direction_boundary": 217.827988,
        "core_momentum": 0.032395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363876
      },
      {
        "date": "2024-03-08",
        "close": 212.149155,
        "direction_boundary": 214.363724,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370253
      },
      {
        "date": "2024-03-15",
        "close": 194.466232,
        "direction_boundary": 218.47551,
        "core_momentum": -0.109895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384913
      },
      {
        "date": "2024-03-22",
        "close": 220.486679,
        "direction_boundary": 213.942841,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424718
      },
      {
        "date": "2024-03-29",
        "close": 212.194977,
        "direction_boundary": 220.903748,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426486
      },
      {
        "date": "2024-04-05",
        "close": 228.640976,
        "direction_boundary": 266.29538,
        "core_momentum": -0.141401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441021
      },
      {
        "date": "2024-04-12",
        "close": 218.883316,
        "direction_boundary": 268.950226,
        "core_momentum": -0.186157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442925
      },
      {
        "date": "2024-04-19",
        "close": 214.760361,
        "direction_boundary": 286.724823,
        "core_momentum": -0.250988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442017
      },
      {
        "date": "2024-04-26",
        "close": 231.252182,
        "direction_boundary": 275.749207,
        "core_momentum": -0.161368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454616
      },
      {
        "date": "2024-05-03",
        "close": 219.112366,
        "direction_boundary": 278.857391,
        "core_momentum": -0.214249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450636
      },
      {
        "date": "2024-05-10",
        "close": 208.44313,
        "direction_boundary": 285.721161,
        "core_momentum": -0.270467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455447
      },
      {
        "date": "2024-05-17",
        "close": 208.209518,
        "direction_boundary": 308.999756,
        "core_momentum": -0.326182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45475
      },
      {
        "date": "2024-05-24",
        "close": 209.377655,
        "direction_boundary": 361.708435,
        "core_momentum": -0.421142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452849
      },
      {
        "date": "2024-05-31",
        "close": 210.031799,
        "direction_boundary": 363.278503,
        "core_momentum": -0.421844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452912
      },
      {
        "date": "2024-06-07",
        "close": 206.15358,
        "direction_boundary": 333.403412,
        "core_momentum": -0.381669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43172
      },
      {
        "date": "2024-06-14",
        "close": 216.769653,
        "direction_boundary": 329.738556,
        "core_momentum": -0.342601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438808
      },
      {
        "date": "2024-06-21",
        "close": 213.564255,
        "direction_boundary": 326.957184,
        "core_momentum": -0.346813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43528
      },
      {
        "date": "2024-06-28",
        "close": 203.116409,
        "direction_boundary": 327.938873,
        "core_momentum": -0.380627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438218
      },
      {
        "date": "2024-07-05",
        "close": 204.938705,
        "direction_boundary": 325.41925,
        "core_momentum": -0.370232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423654
      },
      {
        "date": "2024-07-12",
        "close": 200.191376,
        "direction_boundary": 335.013336,
        "core_momentum": -0.402438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424125
      },
      {
        "date": "2024-07-19",
        "close": 191.005127,
        "direction_boundary": 307.48114,
        "core_momentum": -0.378807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42542
      },
      {
        "date": "2024-07-26",
        "close": 207.891785,
        "direction_boundary": 297.494415,
        "core_momentum": -0.301191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2024-08-02",
        "close": 208.69545,
        "direction_boundary": 308.626404,
        "core_momentum": -0.323793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445602
      },
      {
        "date": "2024-08-09",
        "close": 206.125549,
        "direction_boundary": 287.736755,
        "core_momentum": -0.283631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370488
      },
      {
        "date": "2024-08-16",
        "close": 199.97644,
        "direction_boundary": 280.361237,
        "core_momentum": -0.286719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2024-08-23",
        "close": 220.85347,
        "direction_boundary": 286.637268,
        "core_momentum": -0.229502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384653
      },
      {
        "date": "2024-08-30",
        "close": 216.236969,
        "direction_boundary": 284.117706,
        "core_momentum": -0.238918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384491
      },
      {
        "date": "2024-09-06",
        "close": 216.199585,
        "direction_boundary": 281.185822,
        "core_momentum": -0.231115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375669
      },
      {
        "date": "2024-09-13",
        "close": 210.788757,
        "direction_boundary": 279.3992,
        "core_momentum": -0.245564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356077
      },
      {
        "date": "2024-09-20",
        "close": 204.359299,
        "direction_boundary": 263.365448,
        "core_momentum": -0.224047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311811
      },
      {
        "date": "2024-09-27",
        "close": 202.508972,
        "direction_boundary": 257.63913,
        "core_momentum": -0.213982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30778
      },
      {
        "date": "2024-10-04",
        "close": 197.59343,
        "direction_boundary": 259.975464,
        "core_momentum": -0.239954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288654
      },
      {
        "date": "2024-10-11",
        "close": 200.761444,
        "direction_boundary": 264.602356,
        "core_momentum": -0.241271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284757
      },
      {
        "date": "2024-10-18",
        "close": 191.220047,
        "direction_boundary": 256.677124,
        "core_momentum": -0.255017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290935
      },
      {
        "date": "2024-10-25",
        "close": 157.820572,
        "direction_boundary": 249.393219,
        "core_momentum": -0.367182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370413
      },
      {
        "date": "2024-11-01",
        "close": 165.77327,
        "direction_boundary": 232.718124,
        "core_momentum": -0.287665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37612
      },
      {
        "date": "2024-11-08",
        "close": 165.605057,
        "direction_boundary": 232.122604,
        "core_momentum": -0.286562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37202
      },
      {
        "date": "2024-11-15",
        "close": 155.577728,
        "direction_boundary": 227.129227,
        "core_momentum": -0.315026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379129
      },
      {
        "date": "2024-11-22",
        "close": 153.503098,
        "direction_boundary": 233.359482,
        "core_momentum": -0.342203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37836
      },
      {
        "date": "2024-11-29",
        "close": 165.315353,
        "direction_boundary": 233.542725,
        "core_momentum": -0.292141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396399
      },
      {
        "date": "2024-12-06",
        "close": 166.530228,
        "direction_boundary": 255.898331,
        "core_momentum": -0.349233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396798
      },
      {
        "date": "2024-12-13",
        "close": 182.809433,
        "direction_boundary": 258.005615,
        "core_momentum": -0.291452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413612
      },
      {
        "date": "2024-12-20",
        "close": 169.548691,
        "direction_boundary": 246.323914,
        "core_momentum": -0.311684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424391
      },
      {
        "date": "2024-12-27",
        "close": 170.464539,
        "direction_boundary": 238.581894,
        "core_momentum": -0.285509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420558
      },
      {
        "date": "2025-01-03",
        "close": 171.455109,
        "direction_boundary": 256.768738,
        "core_momentum": -0.332259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420347
      },
      {
        "date": "2025-01-10",
        "close": 155.839386,
        "direction_boundary": 255.211166,
        "core_momentum": -0.389371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437555
      },
      {
        "date": "2025-01-17",
        "close": 163.315491,
        "direction_boundary": 259.654816,
        "core_momentum": -0.371028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440875
      },
      {
        "date": "2025-01-24",
        "close": 157.502823,
        "direction_boundary": 253.195511,
        "core_momentum": -0.37794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422616
      },
      {
        "date": "2025-01-31",
        "close": 147.316635,
        "direction_boundary": 250.58429,
        "core_momentum": -0.412107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42908
      },
      {
        "date": "2025-02-07",
        "close": 145.933548,
        "direction_boundary": 209.492126,
        "core_momentum": -0.303394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429114
      },
      {
        "date": "2025-02-14",
        "close": 118.468216,
        "direction_boundary": 224.838699,
        "core_momentum": -0.473097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507289
      },
      {
        "date": "2025-02-21",
        "close": 114.674095,
        "direction_boundary": 220.166016,
        "core_momentum": -0.479147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477266
      },
      {
        "date": "2025-02-28",
        "close": 104.123444,
        "direction_boundary": 224.884506,
        "core_momentum": -0.536991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487322
      },
      {
        "date": "2025-03-07",
        "close": 123.150124,
        "direction_boundary": 212.149155,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557253
      },
      {
        "date": "2025-03-14",
        "close": 116.225388,
        "direction_boundary": 194.466232,
        "core_momentum": -0.402336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559506
      },
      {
        "date": "2025-03-21",
        "close": 117.701912,
        "direction_boundary": 220.486679,
        "core_momentum": -0.466172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561511
      },
      {
        "date": "2025-03-28",
        "close": 109.281952,
        "direction_boundary": 212.194977,
        "core_momentum": -0.484993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565944
      },
      {
        "date": "2025-04-04",
        "close": 110.870628,
        "direction_boundary": 228.640976,
        "core_momentum": -0.515089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568407
      },
      {
        "date": "2025-04-11",
        "close": 109.861351,
        "direction_boundary": 218.883316,
        "core_momentum": -0.498083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566103
      },
      {
        "date": "2025-04-18",
        "close": 117.309418,
        "direction_boundary": 214.760361,
        "core_momentum": -0.453766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577868
      },
      {
        "date": "2025-04-25",
        "close": 147.213837,
        "direction_boundary": 231.252182,
        "core_momentum": -0.363406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617531
      },
      {
        "date": "2025-05-02",
        "close": 141.48526,
        "direction_boundary": 219.112366,
        "core_momentum": -0.35428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614901
      },
      {
        "date": "2025-05-09",
        "close": 141.971222,
        "direction_boundary": 208.44313,
        "core_momentum": -0.318897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615005
      },
      {
        "date": "2025-05-16",
        "close": 161.776932,
        "direction_boundary": 208.209518,
        "core_momentum": -0.223009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637373
      },
      {
        "date": "2025-05-23",
        "close": 158.936371,
        "direction_boundary": 209.377655,
        "core_momentum": -0.240911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637602
      },
      {
        "date": "2025-05-30",
        "close": 155.030624,
        "direction_boundary": 210.031799,
        "core_momentum": -0.261871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629729
      },
      {
        "date": "2025-06-06",
        "close": 151.978958,
        "direction_boundary": 206.15358,
        "core_momentum": -0.262788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630013
      },
      {
        "date": "2025-06-13",
        "close": 147.718124,
        "direction_boundary": 216.769653,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615048
      },
      {
        "date": "2025-06-20",
        "close": 147.113556,
        "direction_boundary": 213.564255,
        "core_momentum": -0.311151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607389
      },
      {
        "date": "2025-06-27",
        "close": 151.623886,
        "direction_boundary": 203.116409,
        "core_momentum": -0.253512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609247
      },
      {
        "date": "2025-07-04",
        "close": 147.295898,
        "direction_boundary": 204.938705,
        "core_momentum": -0.281269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609978
      },
      {
        "date": "2025-07-11",
        "close": 137.555496,
        "direction_boundary": 200.191376,
        "core_momentum": -0.31288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603135
      },
      {
        "date": "2025-07-18",
        "close": 136.787766,
        "direction_boundary": 191.005127,
        "core_momentum": -0.283853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598518
      },
      {
        "date": "2025-07-25",
        "close": 129.974304,
        "direction_boundary": 207.891785,
        "core_momentum": -0.374798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60033
      },
      {
        "date": "2025-08-01",
        "close": 123.439125,
        "direction_boundary": 208.69545,
        "core_momentum": -0.40852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597673
      },
      {
        "date": "2025-08-08",
        "close": 124.360374,
        "direction_boundary": 206.125549,
        "core_momentum": -0.396677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597982
      },
      {
        "date": "2025-08-15",
        "close": 122.556244,
        "direction_boundary": 199.97644,
        "core_momentum": -0.387147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522436
      },
      {
        "date": "2025-08-22",
        "close": 124.254814,
        "direction_boundary": 220.85347,
        "core_momentum": -0.437388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520377
      },
      {
        "date": "2025-08-29",
        "close": 124.38916,
        "direction_boundary": 216.236969,
        "core_momentum": -0.424755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500226
      },
      {
        "date": "2025-09-05",
        "close": 125.943794,
        "direction_boundary": 216.199585,
        "core_momentum": -0.417465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443392
      },
      {
        "date": "2025-09-12",
        "close": 125.751854,
        "direction_boundary": 210.788757,
        "core_momentum": -0.403422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435275
      },
      {
        "date": "2025-09-19",
        "close": 124.417946,
        "direction_boundary": 204.359299,
        "core_momentum": -0.39118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435446
      },
      {
        "date": "2025-09-26",
        "close": 114.466438,
        "direction_boundary": 202.508972,
        "core_momentum": -0.434759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438823
      },
      {
        "date": "2025-10-03",
        "close": 116.059448,
        "direction_boundary": 197.59343,
        "core_momentum": -0.412635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438789
      },
      {
        "date": "2025-10-10",
        "close": 114.370476,
        "direction_boundary": 200.761444,
        "core_momentum": -0.430317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43913
      },
      {
        "date": "2025-10-17",
        "close": 109.111618,
        "direction_boundary": 191.220047,
        "core_momentum": -0.429392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434029
      },
      {
        "date": "2025-10-24",
        "close": 109.677811,
        "direction_boundary": 157.820572,
        "core_momentum": -0.305047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281161
      },
      {
        "date": "2025-10-31",
        "close": 103.680031,
        "direction_boundary": 165.77327,
        "core_momentum": -0.374567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285405
      },
      {
        "date": "2025-11-07",
        "close": 101.67437,
        "direction_boundary": 165.605057,
        "core_momentum": -0.386043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284705
      },
      {
        "date": "2025-11-14",
        "close": 100.772308,
        "direction_boundary": 155.577728,
        "core_momentum": -0.35227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2025-11-21",
        "close": 97.970139,
        "direction_boundary": 153.503098,
        "core_momentum": -0.361771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2025-11-28",
        "close": 100.254097,
        "direction_boundary": 165.315353,
        "core_momentum": -0.393558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204571
      },
      {
        "date": "2025-12-05",
        "close": 96.578659,
        "direction_boundary": 166.530228,
        "core_momentum": -0.420053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206528
      },
      {
        "date": "2025-12-12",
        "close": 93.325462,
        "direction_boundary": 182.809433,
        "core_momentum": -0.489493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2025-12-19",
        "close": 91.137474,
        "direction_boundary": 169.548691,
        "core_momentum": -0.46247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206523
      },
      {
        "date": "2025-12-26",
        "close": 90.974335,
        "direction_boundary": 170.464539,
        "core_momentum": -0.466315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2026-01-02",
        "close": 90.225807,
        "direction_boundary": 171.455109,
        "core_momentum": -0.473764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2026-01-09",
        "close": 86.166512,
        "direction_boundary": 155.839386,
        "core_momentum": -0.447081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2026-01-16",
        "close": 84.112869,
        "direction_boundary": 163.315491,
        "core_momentum": -0.484967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2026-01-23",
        "close": 78.729263,
        "direction_boundary": 157.502823,
        "core_momentum": -0.500141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192627
      },
      {
        "date": "2026-01-30",
        "close": 76.685226,
        "direction_boundary": 147.316635,
        "core_momentum": -0.479453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2026-02-06",
        "close": 78.364601,
        "direction_boundary": 145.933548,
        "core_momentum": -0.463012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2026-02-13",
        "close": 86.598351,
        "direction_boundary": 118.468216,
        "core_momentum": -0.269016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2026-02-20",
        "close": 89.19899,
        "direction_boundary": 114.674095,
        "core_momentum": -0.222152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2026-02-27",
        "close": 83.94014,
        "direction_boundary": 104.123444,
        "core_momentum": -0.19384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264043
      },
      {
        "date": "2026-03-06",
        "close": 79.074738,
        "direction_boundary": 123.150124,
        "core_momentum": -0.3579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26791
      },
      {
        "date": "2026-03-13",
        "close": 76.570061,
        "direction_boundary": 116.225388,
        "core_momentum": -0.341193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2026-03-20",
        "close": 75.87912,
        "direction_boundary": 117.701912,
        "core_momentum": -0.355328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2026-03-27",
        "close": 70.332375,
        "direction_boundary": 109.281952,
        "core_momentum": -0.356414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264238
      },
      {
        "date": "2026-04-03",
        "close": 73.787094,
        "direction_boundary": 110.870628,
        "core_momentum": -0.334476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276598
      },
      {
        "date": "2026-04-10",
        "close": 81.521828,
        "direction_boundary": 109.861351,
        "core_momentum": -0.257957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320801
      },
      {
        "date": "2026-04-17",
        "close": 88.498451,
        "direction_boundary": 117.309418,
        "core_momentum": -0.245598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342656
      },
      {
        "date": "2026-04-24",
        "close": 100.954636,
        "direction_boundary": 147.213837,
        "core_momentum": -0.314231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393556
      },
      {
        "date": "2026-05-01",
        "close": 100.65715,
        "direction_boundary": 141.48526,
        "core_momentum": -0.288568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386056
      },
      {
        "date": "2026-05-08",
        "close": 105.052322,
        "direction_boundary": 141.971222,
        "core_momentum": -0.260045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389762
      },
      {
        "date": "2026-05-15",
        "close": 93.296677,
        "direction_boundary": 161.776932,
        "core_momentum": -0.4233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423731
      },
      {
        "date": "2026-05-22",
        "close": 92.337029,
        "direction_boundary": 158.936371,
        "core_momentum": -0.419031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422325
      },
      {
        "date": "2026-05-29",
        "close": 102.769997,
        "direction_boundary": 155.030624,
        "core_momentum": -0.337099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447702
      },
      {
        "date": "2026-06-05",
        "close": 104.970001,
        "direction_boundary": 151.978958,
        "core_momentum": -0.309312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445037
      },
      {
        "date": "2026-06-12",
        "close": 114.660004,
        "direction_boundary": 147.718124,
        "core_momentum": -0.223792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456701
      },
      {
        "date": "2026-06-19",
        "close": 110.949997,
        "direction_boundary": 147.113556,
        "core_momentum": -0.245821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458146
      },
      {
        "date": "2026-06-26",
        "close": 105.629997,
        "direction_boundary": 151.623886,
        "core_momentum": -0.303342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464737
      },
      {
        "date": "2026-07-03",
        "close": 104.220001,
        "direction_boundary": 147.295898,
        "core_momentum": -0.292445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465104
      },
      {
        "date": "2026-07-10",
        "close": 100.089996,
        "direction_boundary": 137.555496,
        "core_momentum": -0.272366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463926
      },
      {
        "date": "2026-07-17",
        "close": 95.989998,
        "direction_boundary": 136.787766,
        "core_momentum": -0.298256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466847
      },
      {
        "date": "2026-07-24",
        "close": 91.349998,
        "direction_boundary": 129.974304,
        "core_momentum": -0.297169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462327
      },
      {
        "date": "2026-07-31",
        "close": 91.669998,
        "direction_boundary": 123.439125,
        "core_momentum": -0.257367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46004
      },
      {
        "date": "2026-08-07",
        "close": 96.269997,
        "direction_boundary": 124.360374,
        "core_momentum": -0.225879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.361237,
        "volume": 1229421
      },
      {
        "date": "2023-08-25",
        "close": 286.637268,
        "volume": 1316881
      },
      {
        "date": "2023-09-01",
        "close": 284.117706,
        "volume": 1639073
      },
      {
        "date": "2023-09-08",
        "close": 281.185822,
        "volume": 1299979
      },
      {
        "date": "2023-09-15",
        "close": 279.3992,
        "volume": 2993800
      },
      {
        "date": "2023-09-22",
        "close": 263.365448,
        "volume": 1225728
      },
      {
        "date": "2023-09-29",
        "close": 257.63913,
        "volume": 991210
      },
      {
        "date": "2023-10-06",
        "close": 259.975464,
        "volume": 682808
      },
      {
        "date": "2023-10-13",
        "close": 264.602356,
        "volume": 796777
      },
      {
        "date": "2023-10-20",
        "close": 256.677124,
        "volume": 843413
      },
      {
        "date": "2023-10-27",
        "close": 249.393219,
        "volume": 922511
      },
      {
        "date": "2023-11-03",
        "close": 232.718124,
        "volume": 1150378
      },
      {
        "date": "2023-11-10",
        "close": 232.122604,
        "volume": 1377882
      },
      {
        "date": "2023-11-17",
        "close": 227.129227,
        "volume": 799793
      },
      {
        "date": "2023-11-24",
        "close": 233.359482,
        "volume": 3830017
      },
      {
        "date": "2023-12-01",
        "close": 233.542725,
        "volume": 2183105
      },
      {
        "date": "2023-12-08",
        "close": 255.898331,
        "volume": 7489212
      },
      {
        "date": "2023-12-15",
        "close": 258.005615,
        "volume": 3704778
      },
      {
        "date": "2023-12-22",
        "close": 246.323914,
        "volume": 2373749
      },
      {
        "date": "2023-12-29",
        "close": 238.581894,
        "volume": 1573804
      },
      {
        "date": "2024-01-05",
        "close": 256.768738,
        "volume": 3849089
      },
      {
        "date": "2024-01-12",
        "close": 255.211166,
        "volume": 1894879
      },
      {
        "date": "2024-01-19",
        "close": 259.654816,
        "volume": 4937452
      },
      {
        "date": "2024-01-26",
        "close": 253.195511,
        "volume": 1082136
      },
      {
        "date": "2024-02-02",
        "close": 250.58429,
        "volume": 1282433
      },
      {
        "date": "2024-02-09",
        "close": 209.492126,
        "volume": 3369690
      },
      {
        "date": "2024-02-16",
        "close": 224.838699,
        "volume": 7626683
      },
      {
        "date": "2024-02-23",
        "close": 220.166016,
        "volume": 1646039
      },
      {
        "date": "2024-03-01",
        "close": 224.884506,
        "volume": 1731640
      },
      {
        "date": "2024-03-08",
        "close": 212.149155,
        "volume": 1020973
      },
      {
        "date": "2024-03-15",
        "close": 194.466232,
        "volume": 2076958
      },
      {
        "date": "2024-03-22",
        "close": 220.486679,
        "volume": 2303809
      },
      {
        "date": "2024-03-29",
        "close": 212.194977,
        "volume": 2043271
      },
      {
        "date": "2024-04-05",
        "close": 228.640976,
        "volume": 2070634
      },
      {
        "date": "2024-04-12",
        "close": 218.883316,
        "volume": 735541
      },
      {
        "date": "2024-04-19",
        "close": 214.760361,
        "volume": 571312
      },
      {
        "date": "2024-04-26",
        "close": 231.252182,
        "volume": 2867655
      },
      {
        "date": "2024-05-03",
        "close": 219.112366,
        "volume": 2588102
      },
      {
        "date": "2024-05-10",
        "close": 208.44313,
        "volume": 1078335
      },
      {
        "date": "2024-05-17",
        "close": 208.209518,
        "volume": 951030
      },
      {
        "date": "2024-05-24",
        "close": 209.377655,
        "volume": 642896
      },
      {
        "date": "2024-05-31",
        "close": 210.031799,
        "volume": 827577
      },
      {
        "date": "2024-06-07",
        "close": 206.15358,
        "volume": 946998
      },
      {
        "date": "2024-06-14",
        "close": 216.769653,
        "volume": 2752938
      },
      {
        "date": "2024-06-21",
        "close": 213.564255,
        "volume": 988403
      },
      {
        "date": "2024-06-28",
        "close": 203.116409,
        "volume": 930055
      },
      {
        "date": "2024-07-05",
        "close": 204.938705,
        "volume": 1825492
      },
      {
        "date": "2024-07-12",
        "close": 200.191376,
        "volume": 1396543
      },
      {
        "date": "2024-07-19",
        "close": 191.005127,
        "volume": 1022625
      },
      {
        "date": "2024-07-26",
        "close": 207.891785,
        "volume": 3740306
      },
      {
        "date": "2024-08-02",
        "close": 208.69545,
        "volume": 4519880
      },
      {
        "date": "2024-08-09",
        "close": 206.125549,
        "volume": 1548949
      },
      {
        "date": "2024-08-16",
        "close": 199.97644,
        "volume": 701303
      },
      {
        "date": "2024-08-23",
        "close": 220.85347,
        "volume": 3914777
      },
      {
        "date": "2024-08-30",
        "close": 216.236969,
        "volume": 5094493
      },
      {
        "date": "2024-09-06",
        "close": 216.199585,
        "volume": 1943977
      },
      {
        "date": "2024-09-13",
        "close": 210.788757,
        "volume": 1253578
      },
      {
        "date": "2024-09-20",
        "close": 204.359299,
        "volume": 1173699
      },
      {
        "date": "2024-09-27",
        "close": 202.508972,
        "volume": 1154822
      },
      {
        "date": "2024-10-04",
        "close": 197.59343,
        "volume": 669567
      },
      {
        "date": "2024-10-11",
        "close": 200.761444,
        "volume": 560483
      },
      {
        "date": "2024-10-18",
        "close": 191.220047,
        "volume": 664089
      },
      {
        "date": "2024-10-25",
        "close": 157.820572,
        "volume": 1704039
      },
      {
        "date": "2024-11-01",
        "close": 165.77327,
        "volume": 710269
      },
      {
        "date": "2024-11-08",
        "close": 165.605057,
        "volume": 947330
      },
      {
        "date": "2024-11-15",
        "close": 155.577728,
        "volume": 1271398
      },
      {
        "date": "2024-11-22",
        "close": 153.503098,
        "volume": 491565
      },
      {
        "date": "2024-11-29",
        "close": 165.315353,
        "volume": 1207610
      },
      {
        "date": "2024-12-06",
        "close": 166.530228,
        "volume": 737499
      },
      {
        "date": "2024-12-13",
        "close": 182.809433,
        "volume": 4401303
      },
      {
        "date": "2024-12-20",
        "close": 169.548691,
        "volume": 1600493
      },
      {
        "date": "2024-12-27",
        "close": 170.464539,
        "volume": 1588727
      },
      {
        "date": "2025-01-03",
        "close": 171.455109,
        "volume": 714698
      },
      {
        "date": "2025-01-10",
        "close": 155.839386,
        "volume": 523375
      },
      {
        "date": "2025-01-17",
        "close": 163.315491,
        "volume": 540269
      },
      {
        "date": "2025-01-24",
        "close": 157.502823,
        "volume": 796346
      },
      {
        "date": "2025-01-31",
        "close": 147.316635,
        "volume": 705708
      },
      {
        "date": "2025-02-07",
        "close": 145.933548,
        "volume": 453720
      },
      {
        "date": "2025-02-14",
        "close": 118.468216,
        "volume": 876153
      },
      {
        "date": "2025-02-21",
        "close": 114.674095,
        "volume": 930141
      },
      {
        "date": "2025-02-28",
        "close": 104.123444,
        "volume": 1914505
      },
      {
        "date": "2025-03-07",
        "close": 123.150124,
        "volume": 3652979
      },
      {
        "date": "2025-03-14",
        "close": 116.225388,
        "volume": 1795487
      },
      {
        "date": "2025-03-21",
        "close": 117.701912,
        "volume": 1931588
      },
      {
        "date": "2025-03-28",
        "close": 109.281952,
        "volume": 2068569
      },
      {
        "date": "2025-04-04",
        "close": 110.870628,
        "volume": 1166630
      },
      {
        "date": "2025-04-11",
        "close": 109.861351,
        "volume": 908690
      },
      {
        "date": "2025-04-18",
        "close": 117.309418,
        "volume": 542139
      },
      {
        "date": "2025-04-25",
        "close": 147.213837,
        "volume": 9689891
      },
      {
        "date": "2025-05-02",
        "close": 141.48526,
        "volume": 1753621
      },
      {
        "date": "2025-05-09",
        "close": 141.971222,
        "volume": 1313126
      },
      {
        "date": "2025-05-16",
        "close": 161.776932,
        "volume": 3225552
      },
      {
        "date": "2025-05-23",
        "close": 158.936371,
        "volume": 1469035
      },
      {
        "date": "2025-05-30",
        "close": 155.030624,
        "volume": 1289530
      },
      {
        "date": "2025-06-06",
        "close": 151.978958,
        "volume": 192566
      },
      {
        "date": "2025-06-13",
        "close": 147.718124,
        "volume": 309222
      },
      {
        "date": "2025-06-20",
        "close": 147.113556,
        "volume": 168058
      },
      {
        "date": "2025-06-27",
        "close": 151.623886,
        "volume": 315459
      },
      {
        "date": "2025-07-04",
        "close": 147.295898,
        "volume": 218593
      },
      {
        "date": "2025-07-11",
        "close": 137.555496,
        "volume": 828998
      },
      {
        "date": "2025-07-18",
        "close": 136.787766,
        "volume": 178132
      },
      {
        "date": "2025-07-25",
        "close": 129.974304,
        "volume": 290071
      },
      {
        "date": "2025-08-01",
        "close": 123.439125,
        "volume": 206736
      },
      {
        "date": "2025-08-08",
        "close": 124.360374,
        "volume": 158046
      },
      {
        "date": "2025-08-15",
        "close": 122.556244,
        "volume": 157498
      },
      {
        "date": "2025-08-22",
        "close": 124.254814,
        "volume": 145449
      },
      {
        "date": "2025-08-29",
        "close": 124.38916,
        "volume": 130505
      },
      {
        "date": "2025-09-05",
        "close": 125.943794,
        "volume": 655121
      },
      {
        "date": "2025-09-12",
        "close": 125.751854,
        "volume": 513237
      },
      {
        "date": "2025-09-19",
        "close": 124.417946,
        "volume": 333810
      },
      {
        "date": "2025-09-26",
        "close": 114.466438,
        "volume": 412564
      },
      {
        "date": "2025-10-03",
        "close": 116.059448,
        "volume": 270157
      },
      {
        "date": "2025-10-10",
        "close": 114.370476,
        "volume": 489990
      },
      {
        "date": "2025-10-17",
        "close": 109.111618,
        "volume": 552632
      },
      {
        "date": "2025-10-24",
        "close": 109.677811,
        "volume": 285513
      },
      {
        "date": "2025-10-31",
        "close": 103.680031,
        "volume": 1423698
      },
      {
        "date": "2025-11-07",
        "close": 101.67437,
        "volume": 811888
      },
      {
        "date": "2025-11-14",
        "close": 100.772308,
        "volume": 1279758
      },
      {
        "date": "2025-11-21",
        "close": 97.970139,
        "volume": 608800
      },
      {
        "date": "2025-11-28",
        "close": 100.254097,
        "volume": 467176
      },
      {
        "date": "2025-12-05",
        "close": 96.578659,
        "volume": 335991
      },
      {
        "date": "2025-12-12",
        "close": 93.325462,
        "volume": 804653
      },
      {
        "date": "2025-12-19",
        "close": 91.137474,
        "volume": 904654
      },
      {
        "date": "2025-12-26",
        "close": 90.974335,
        "volume": 1898886
      },
      {
        "date": "2026-01-02",
        "close": 90.225807,
        "volume": 1223388
      },
      {
        "date": "2026-01-09",
        "close": 86.166512,
        "volume": 1185453
      },
      {
        "date": "2026-01-16",
        "close": 84.112869,
        "volume": 425009
      },
      {
        "date": "2026-01-23",
        "close": 78.729263,
        "volume": 903806
      },
      {
        "date": "2026-01-30",
        "close": 76.685226,
        "volume": 569477
      },
      {
        "date": "2026-02-06",
        "close": 78.364601,
        "volume": 643004
      },
      {
        "date": "2026-02-13",
        "close": 86.598351,
        "volume": 3381920
      },
      {
        "date": "2026-02-20",
        "close": 89.19899,
        "volume": 1910847
      },
      {
        "date": "2026-02-27",
        "close": 83.94014,
        "volume": 707796
      },
      {
        "date": "2026-03-06",
        "close": 79.074738,
        "volume": 559738
      },
      {
        "date": "2026-03-13",
        "close": 76.570061,
        "volume": 1003712
      },
      {
        "date": "2026-03-20",
        "close": 75.87912,
        "volume": 812494
      },
      {
        "date": "2026-03-27",
        "close": 70.332375,
        "volume": 1729494
      },
      {
        "date": "2026-04-03",
        "close": 73.787094,
        "volume": 898535
      },
      {
        "date": "2026-04-10",
        "close": 81.521828,
        "volume": 667583
      },
      {
        "date": "2026-04-17",
        "close": 88.498451,
        "volume": 1404721
      },
      {
        "date": "2026-04-24",
        "close": 100.954636,
        "volume": 5468236
      },
      {
        "date": "2026-05-01",
        "close": 100.65715,
        "volume": 1139124
      },
      {
        "date": "2026-05-08",
        "close": 105.052322,
        "volume": 1869105
      },
      {
        "date": "2026-05-15",
        "close": 93.296677,
        "volume": 1318390
      },
      {
        "date": "2026-05-22",
        "close": 92.337029,
        "volume": 2248797
      },
      {
        "date": "2026-05-29",
        "close": 102.769997,
        "volume": 12533400
      },
      {
        "date": "2026-06-05",
        "close": 104.970001,
        "volume": 304320
      },
      {
        "date": "2026-06-12",
        "close": 114.660004,
        "volume": 2218716
      },
      {
        "date": "2026-06-19",
        "close": 110.949997,
        "volume": 367711
      },
      {
        "date": "2026-06-26",
        "close": 105.629997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.220001,
        "volume": 102613
      },
      {
        "date": "2026-07-10",
        "close": 100.089996,
        "volume": 333615
      },
      {
        "date": "2026-07-17",
        "close": 95.989998,
        "volume": 267866
      },
      {
        "date": "2026-07-24",
        "close": 91.349998,
        "volume": 436396
      },
      {
        "date": "2026-07-31",
        "close": 91.669998,
        "volume": 173086
      },
      {
        "date": "2026-08-07",
        "close": 96.269997,
        "volume": 498733
      }
    ],
    "sharemaestro_context": {
      "trend": 91.138697,
      "fair_value": 162.313778,
      "market_activity": -1.102574,
      "market_dynamics": -0.356717,
      "relative_strength": -1.126562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021975,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.01483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.080164,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.043706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.156665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.223792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.039885
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.442863
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.489963
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.072
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.030509
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.058999
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.073256
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.021432
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.083351
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.546313
      }
    ]
  }
}