{
  "ticker": {
    "uuid": "2a4cf59d-0003-4019-a38d-b5fb49dcd8a4",
    "symbol": "600773",
    "name": "Tibet Urban Development and Investment Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.24,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.7,
    "boundary_margin": 0.050467,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.797937,
    "volatility_stability": 0.9173,
    "risk_context": 0.1253,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.282,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.735304,
        "direction_boundary": 19.700769,
        "core_momentum": -0.302804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303706
      },
      {
        "date": "2023-08-04",
        "close": 14.533869,
        "direction_boundary": 19.381731,
        "core_momentum": -0.250125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3173
      },
      {
        "date": "2023-08-11",
        "close": 13.395913,
        "direction_boundary": 19.10257,
        "core_momentum": -0.298738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33019
      },
      {
        "date": "2023-08-18",
        "close": 12.707151,
        "direction_boundary": 20.21921,
        "core_momentum": -0.371531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2023-08-25",
        "close": 11.91857,
        "direction_boundary": 25.313892,
        "core_momentum": -0.529169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330411
      },
      {
        "date": "2023-09-01",
        "close": 12.068301,
        "direction_boundary": 23.030758,
        "core_momentum": -0.475992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2023-09-08",
        "close": 12.008409,
        "direction_boundary": 23.309919,
        "core_momentum": -0.484837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326408
      },
      {
        "date": "2023-09-15",
        "close": 11.619109,
        "direction_boundary": 21.854296,
        "core_momentum": -0.468338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322944
      },
      {
        "date": "2023-09-22",
        "close": 11.52927,
        "direction_boundary": 22.113516,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2023-09-29",
        "close": 11.798785,
        "direction_boundary": 20.279032,
        "core_momentum": -0.418178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316999
      },
      {
        "date": "2023-10-27",
        "close": 11.898606,
        "direction_boundary": 18.753616,
        "core_momentum": -0.36553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2023-11-03",
        "close": 11.519288,
        "direction_boundary": 17.746643,
        "core_momentum": -0.350903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      },
      {
        "date": "2023-11-10",
        "close": 11.718929,
        "direction_boundary": 16.679853,
        "core_momentum": -0.29742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314103
      },
      {
        "date": "2023-11-17",
        "close": 11.748876,
        "direction_boundary": 20.608042,
        "core_momentum": -0.429889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313822
      },
      {
        "date": "2023-11-24",
        "close": 11.589162,
        "direction_boundary": 21.634954,
        "core_momentum": -0.464332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313664
      },
      {
        "date": "2023-12-01",
        "close": 10.950312,
        "direction_boundary": 20.647921,
        "core_momentum": -0.469665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314764
      },
      {
        "date": "2023-12-08",
        "close": 11.379539,
        "direction_boundary": 20.21921,
        "core_momentum": -0.437192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317683
      },
      {
        "date": "2023-12-15",
        "close": 11.060113,
        "direction_boundary": 20.059692,
        "core_momentum": -0.44864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31914
      },
      {
        "date": "2023-12-22",
        "close": 10.660832,
        "direction_boundary": 20.239151,
        "core_momentum": -0.473257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320883
      },
      {
        "date": "2023-12-29",
        "close": 10.94033,
        "direction_boundary": 19.062691,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307546
      },
      {
        "date": "2024-01-05",
        "close": 10.461189,
        "direction_boundary": 18.793497,
        "core_momentum": -0.443361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30974
      },
      {
        "date": "2024-01-12",
        "close": 10.710742,
        "direction_boundary": 18.095594,
        "core_momentum": -0.408102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312498
      },
      {
        "date": "2024-01-19",
        "close": 9.982052,
        "direction_boundary": 18.992897,
        "core_momentum": -0.474432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2024-01-26",
        "close": 10.561011,
        "direction_boundary": 18.524305,
        "core_momentum": -0.429884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294885
      },
      {
        "date": "2024-02-02",
        "close": 8.295086,
        "direction_boundary": 19.022808,
        "core_momentum": -0.56394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435361
      },
      {
        "date": "2024-02-09",
        "close": 9.213433,
        "direction_boundary": 19.192299,
        "core_momentum": -0.519941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456928
      },
      {
        "date": "2024-02-23",
        "close": 9.353183,
        "direction_boundary": 19.42161,
        "core_momentum": -0.518414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44944
      },
      {
        "date": "2024-03-01",
        "close": 10.02198,
        "direction_boundary": 18.105564,
        "core_momentum": -0.44647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459952
      },
      {
        "date": "2024-03-08",
        "close": 9.552823,
        "direction_boundary": 18.304966,
        "core_momentum": -0.478129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456632
      },
      {
        "date": "2024-03-15",
        "close": 9.902196,
        "direction_boundary": 17.816437,
        "core_momentum": -0.44421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459932
      },
      {
        "date": "2024-03-22",
        "close": 10.790599,
        "direction_boundary": 16.789522,
        "core_momentum": -0.357302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477894
      },
      {
        "date": "2024-03-29",
        "close": 11.858678,
        "direction_boundary": 15.94207,
        "core_momentum": -0.256139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494848
      },
      {
        "date": "2024-04-05",
        "close": 12.188086,
        "direction_boundary": 15.513359,
        "core_momentum": -0.214349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496034
      },
      {
        "date": "2024-04-12",
        "close": 11.459395,
        "direction_boundary": 14.576177,
        "core_momentum": -0.213827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502748
      },
      {
        "date": "2024-04-19",
        "close": 11.169916,
        "direction_boundary": 14.795518,
        "core_momentum": -0.245047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503884
      },
      {
        "date": "2024-04-26",
        "close": 11.439432,
        "direction_boundary": 15.463509,
        "core_momentum": -0.260231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498396
      },
      {
        "date": "2024-05-03",
        "close": 11.649055,
        "direction_boundary": 14.107585,
        "core_momentum": -0.17427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490064
      },
      {
        "date": "2024-05-10",
        "close": 12.178103,
        "direction_boundary": 14.027825,
        "core_momentum": -0.131861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491737
      },
      {
        "date": "2024-05-17",
        "close": 13.026579,
        "direction_boundary": 13.878275,
        "core_momentum": -0.061369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499665
      },
      {
        "date": "2024-05-24",
        "close": 12.407692,
        "direction_boundary": 13.619054,
        "core_momentum": -0.088946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504997
      },
      {
        "date": "2024-05-31",
        "close": 12.367763,
        "direction_boundary": 13.678875,
        "core_momentum": -0.095849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504552
      },
      {
        "date": "2024-06-07",
        "close": 11.898606,
        "direction_boundary": 12.971003,
        "core_momentum": -0.082676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500927
      },
      {
        "date": "2024-06-14",
        "close": 10.960293,
        "direction_boundary": 13.319954,
        "core_momentum": -0.177152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51175
      },
      {
        "date": "2024-06-21",
        "close": 10.890419,
        "direction_boundary": 13.170404,
        "core_momentum": -0.173114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510332
      },
      {
        "date": "2024-06-28",
        "close": 10.301477,
        "direction_boundary": 13.296093,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513658
      },
      {
        "date": "2024-07-05",
        "close": 11.938535,
        "direction_boundary": 12.287907,
        "core_momentum": -0.028432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552731
      },
      {
        "date": "2024-07-12",
        "close": 12.158139,
        "direction_boundary": 12.577386,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548647
      },
      {
        "date": "2024-07-19",
        "close": 12.34775,
        "direction_boundary": 12.587368,
        "core_momentum": -0.019036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548236
      },
      {
        "date": "2024-07-26",
        "close": 11.398691,
        "direction_boundary": 12.517493,
        "core_momentum": -0.089379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551024
      },
      {
        "date": "2024-08-02",
        "close": 11.508583,
        "direction_boundary": 13.934945,
        "core_momentum": -0.174121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546115
      },
      {
        "date": "2024-08-09",
        "close": 11.24884,
        "direction_boundary": 13.735304,
        "core_momentum": -0.181027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4196
      },
      {
        "date": "2024-08-16",
        "close": 10.559524,
        "direction_boundary": 14.533869,
        "core_momentum": -0.273454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409535
      },
      {
        "date": "2024-08-23",
        "close": 10.689395,
        "direction_boundary": 13.395913,
        "core_momentum": -0.202041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409418
      },
      {
        "date": "2024-08-30",
        "close": 11.15893,
        "direction_boundary": 12.707151,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402819
      },
      {
        "date": "2024-09-06",
        "close": 11.029058,
        "direction_boundary": 11.91857,
        "core_momentum": -0.074632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396535
      },
      {
        "date": "2024-09-13",
        "close": 10.979108,
        "direction_boundary": 12.068301,
        "core_momentum": -0.090252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394296
      },
      {
        "date": "2024-09-20",
        "close": 10.939147,
        "direction_boundary": 12.008409,
        "core_momentum": -0.089043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376214
      },
      {
        "date": "2024-09-27",
        "close": 11.978116,
        "direction_boundary": 11.619109,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374422
      },
      {
        "date": "2024-10-04",
        "close": 12.857244,
        "direction_boundary": 11.52927,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385371
      },
      {
        "date": "2024-10-11",
        "close": 11.368721,
        "direction_boundary": 11.798785,
        "core_momentum": -0.03645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414009
      },
      {
        "date": "2024-10-18",
        "close": 11.348741,
        "direction_boundary": 11.798785,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412414
      },
      {
        "date": "2024-10-25",
        "close": 11.968126,
        "direction_boundary": 11.129988,
        "core_momentum": 0.075304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417683
      },
      {
        "date": "2024-11-01",
        "close": 13.426679,
        "direction_boundary": 11.898606,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44593
      },
      {
        "date": "2024-11-08",
        "close": 14.125986,
        "direction_boundary": 11.519288,
        "core_momentum": 0.22629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447126
      },
      {
        "date": "2024-11-15",
        "close": 13.246859,
        "direction_boundary": 11.718929,
        "core_momentum": 0.130381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448083
      },
      {
        "date": "2024-11-22",
        "close": 12.937165,
        "direction_boundary": 11.748876,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443899
      },
      {
        "date": "2024-11-29",
        "close": 12.627473,
        "direction_boundary": 11.589162,
        "core_momentum": 0.089593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44531
      },
      {
        "date": "2024-12-06",
        "close": 12.257839,
        "direction_boundary": 10.950312,
        "core_momentum": 0.119405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443892
      },
      {
        "date": "2024-12-13",
        "close": 12.727373,
        "direction_boundary": 11.379539,
        "core_momentum": 0.118444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429792
      },
      {
        "date": "2024-12-20",
        "close": 11.688404,
        "direction_boundary": 11.060113,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447746
      },
      {
        "date": "2024-12-27",
        "close": 11.178909,
        "direction_boundary": 10.660832,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445127
      },
      {
        "date": "2025-01-03",
        "close": 10.1799,
        "direction_boundary": 10.94033,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2025-01-10",
        "close": 10.649435,
        "direction_boundary": 10.461189,
        "core_momentum": 0.017995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418005
      },
      {
        "date": "2025-01-17",
        "close": 10.569514,
        "direction_boundary": 10.710742,
        "core_momentum": -0.013186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416957
      },
      {
        "date": "2025-01-24",
        "close": 10.319762,
        "direction_boundary": 9.982052,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404109
      },
      {
        "date": "2025-01-31",
        "close": 10.259822,
        "direction_boundary": 10.561011,
        "core_momentum": -0.028519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40365
      },
      {
        "date": "2025-02-07",
        "close": 10.699386,
        "direction_boundary": 8.295086,
        "core_momentum": 0.289846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407717
      },
      {
        "date": "2025-02-14",
        "close": 10.689395,
        "direction_boundary": 9.213433,
        "core_momentum": 0.160197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398018
      },
      {
        "date": "2025-02-21",
        "close": 10.449633,
        "direction_boundary": 9.353183,
        "core_momentum": 0.117227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398899
      },
      {
        "date": "2025-02-28",
        "close": 10.249831,
        "direction_boundary": 10.02198,
        "core_momentum": 0.022735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39453
      },
      {
        "date": "2025-03-07",
        "close": 10.1799,
        "direction_boundary": 9.552823,
        "core_momentum": 0.065643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39438
      },
      {
        "date": "2025-03-14",
        "close": 10.829257,
        "direction_boundary": 9.902196,
        "core_momentum": 0.093622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404501
      },
      {
        "date": "2025-03-21",
        "close": 10.479603,
        "direction_boundary": 10.790599,
        "core_momentum": -0.028821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406966
      },
      {
        "date": "2025-03-28",
        "close": 10.16991,
        "direction_boundary": 11.858678,
        "core_momentum": -0.142408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2025-04-04",
        "close": 10.04004,
        "direction_boundary": 12.188086,
        "core_momentum": -0.176241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369716
      },
      {
        "date": "2025-04-11",
        "close": 9.240832,
        "direction_boundary": 11.459395,
        "core_momentum": -0.193602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348675
      },
      {
        "date": "2025-04-18",
        "close": 9.051021,
        "direction_boundary": 11.169916,
        "core_momentum": -0.189697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348994
      },
      {
        "date": "2025-04-25",
        "close": 9.051021,
        "direction_boundary": 11.439432,
        "core_momentum": -0.208788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33776
      },
      {
        "date": "2025-05-02",
        "close": 8.851218,
        "direction_boundary": 11.649055,
        "core_momentum": -0.240177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2025-05-09",
        "close": 8.871199,
        "direction_boundary": 12.178103,
        "core_momentum": -0.271545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2025-05-16",
        "close": 8.811258,
        "direction_boundary": 13.026579,
        "core_momentum": -0.323594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2025-05-23",
        "close": 8.96111,
        "direction_boundary": 12.407692,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265329
      },
      {
        "date": "2025-05-30",
        "close": 8.761309,
        "direction_boundary": 12.367763,
        "core_momentum": -0.291601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2025-06-06",
        "close": 8.931139,
        "direction_boundary": 11.898606,
        "core_momentum": -0.249396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2025-06-13",
        "close": 9.03104,
        "direction_boundary": 10.960293,
        "core_momentum": -0.176022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26068
      },
      {
        "date": "2025-06-20",
        "close": 9.960119,
        "direction_boundary": 10.890419,
        "core_momentum": -0.085424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-06-27",
        "close": 10.189891,
        "direction_boundary": 10.301477,
        "core_momentum": -0.010832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279445
      },
      {
        "date": "2025-07-04",
        "close": 9.86,
        "direction_boundary": 11.938535,
        "core_momentum": -0.174103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251615
      },
      {
        "date": "2025-07-11",
        "close": 10.11,
        "direction_boundary": 12.158139,
        "core_momentum": -0.168458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245699
      },
      {
        "date": "2025-07-18",
        "close": 10.14,
        "direction_boundary": 12.34775,
        "core_momentum": -0.178798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245658
      },
      {
        "date": "2025-07-25",
        "close": 11.34,
        "direction_boundary": 11.398691,
        "core_momentum": -0.005149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289263
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "direction_boundary": 11.508583,
        "core_momentum": -0.070259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3015
      },
      {
        "date": "2025-08-08",
        "close": 10.75,
        "direction_boundary": 11.24884,
        "core_momentum": -0.044346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295906
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "direction_boundary": 10.559524,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295965
      },
      {
        "date": "2025-08-22",
        "close": 11.06,
        "direction_boundary": 10.689395,
        "core_momentum": 0.03467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295733
      },
      {
        "date": "2025-08-29",
        "close": 10.75,
        "direction_boundary": 11.15893,
        "core_momentum": -0.036646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297325
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "direction_boundary": 11.029058,
        "core_momentum": 0.010966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300857
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "direction_boundary": 10.979108,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289199
      },
      {
        "date": "2025-09-19",
        "close": 10.79,
        "direction_boundary": 10.939147,
        "core_momentum": -0.013634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28737
      },
      {
        "date": "2025-09-26",
        "close": 10.42,
        "direction_boundary": 11.978116,
        "core_momentum": -0.13008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288508
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "direction_boundary": 12.857244,
        "core_momentum": -0.160007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291733
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "direction_boundary": 11.368721,
        "core_momentum": -0.023637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265844
      },
      {
        "date": "2025-10-17",
        "close": 11.02,
        "direction_boundary": 11.348741,
        "core_momentum": -0.028967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263668
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "direction_boundary": 11.968126,
        "core_momentum": -0.072537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263444
      },
      {
        "date": "2025-10-31",
        "close": 12.35,
        "direction_boundary": 13.426679,
        "core_momentum": -0.08019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292999
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "direction_boundary": 14.125986,
        "core_momentum": -0.090329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294894
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "direction_boundary": 13.246859,
        "core_momentum": -0.018635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29337
      },
      {
        "date": "2025-11-21",
        "close": 12.93,
        "direction_boundary": 12.937165,
        "core_momentum": -0.000554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294702
      },
      {
        "date": "2025-11-28",
        "close": 13.07,
        "direction_boundary": 12.627473,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29
      },
      {
        "date": "2025-12-05",
        "close": 12.44,
        "direction_boundary": 12.257839,
        "core_momentum": 0.014861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303485
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "direction_boundary": 12.727373,
        "core_momentum": -0.092507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3266
      },
      {
        "date": "2025-12-19",
        "close": 12.23,
        "direction_boundary": 11.688404,
        "core_momentum": 0.046336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308948
      },
      {
        "date": "2025-12-26",
        "close": 12.66,
        "direction_boundary": 11.178909,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310508
      },
      {
        "date": "2026-01-02",
        "close": 12.39,
        "direction_boundary": 10.1799,
        "core_momentum": 0.217104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307879
      },
      {
        "date": "2026-01-09",
        "close": 13.38,
        "direction_boundary": 10.649435,
        "core_momentum": 0.256405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321443
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "direction_boundary": 10.569514,
        "core_momentum": 0.329295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325488
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "direction_boundary": 10.319762,
        "core_momentum": 0.513601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321961
      },
      {
        "date": "2026-01-30",
        "close": 13.49,
        "direction_boundary": 10.259822,
        "core_momentum": 0.314838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379015
      },
      {
        "date": "2026-02-06",
        "close": 13.43,
        "direction_boundary": 10.699386,
        "core_momentum": 0.255212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37943
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "direction_boundary": 10.689395,
        "core_momentum": 0.22832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381864
      },
      {
        "date": "2026-02-27",
        "close": 14.42,
        "direction_boundary": 10.449633,
        "core_momentum": 0.379953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39972
      },
      {
        "date": "2026-03-06",
        "close": 16.1,
        "direction_boundary": 10.249831,
        "core_momentum": 0.570758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418704
      },
      {
        "date": "2026-03-13",
        "close": 18.25,
        "direction_boundary": 10.1799,
        "core_momentum": 0.792748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444906
      },
      {
        "date": "2026-03-20",
        "close": 16.17,
        "direction_boundary": 10.829257,
        "core_momentum": 0.493177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484344
      },
      {
        "date": "2026-03-27",
        "close": 19.700001,
        "direction_boundary": 10.479603,
        "core_momentum": 0.879842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542872
      },
      {
        "date": "2026-04-03",
        "close": 17.629999,
        "direction_boundary": 10.16991,
        "core_momentum": 0.733545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568796
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 10.04004,
        "core_momentum": 0.752981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569119
      },
      {
        "date": "2026-04-17",
        "close": 22.469999,
        "direction_boundary": 9.240832,
        "core_momentum": 1.431599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649484
      },
      {
        "date": "2026-04-24",
        "close": 24.66,
        "direction_boundary": 9.051021,
        "core_momentum": 1.724555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653739
      },
      {
        "date": "2026-05-01",
        "close": 27.200001,
        "direction_boundary": 9.051021,
        "core_momentum": 2.005186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659246
      },
      {
        "date": "2026-05-08",
        "close": 25.43,
        "direction_boundary": 8.851218,
        "core_momentum": 1.873051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665244
      },
      {
        "date": "2026-05-15",
        "close": 21.01,
        "direction_boundary": 8.871199,
        "core_momentum": 1.368338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730646
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 8.811258,
        "core_momentum": 1.269823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736715
      },
      {
        "date": "2026-05-29",
        "close": 16.82,
        "direction_boundary": 8.96111,
        "core_momentum": 0.877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782058
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "direction_boundary": 8.761309,
        "core_momentum": 0.746314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795448
      },
      {
        "date": "2026-06-12",
        "close": 15.54,
        "direction_boundary": 8.931139,
        "core_momentum": 0.73998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791481
      },
      {
        "date": "2026-06-19",
        "close": 14.79,
        "direction_boundary": 9.03104,
        "core_momentum": 0.637685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787032
      },
      {
        "date": "2026-06-26",
        "close": 12.89,
        "direction_boundary": 9.960119,
        "core_momentum": 0.294161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80943
      },
      {
        "date": "2026-07-03",
        "close": 12.93,
        "direction_boundary": 10.189891,
        "core_momentum": 0.268905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808076
      },
      {
        "date": "2026-07-10",
        "close": 12.2,
        "direction_boundary": 9.86,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811682
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 10.11,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826366
      },
      {
        "date": "2026-07-24",
        "close": 10.01,
        "direction_boundary": 10.14,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824509
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "direction_boundary": 11.34,
        "core_momentum": -0.088183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809461
      },
      {
        "date": "2026-08-07",
        "close": 11.24,
        "direction_boundary": 10.7,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797937
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.735304,
        "volume": 102068892
      },
      {
        "date": "2023-08-04",
        "close": 14.533869,
        "volume": 123939681
      },
      {
        "date": "2023-08-11",
        "close": 13.395913,
        "volume": 51657550
      },
      {
        "date": "2023-08-18",
        "close": 12.707151,
        "volume": 36682611
      },
      {
        "date": "2023-08-25",
        "close": 11.91857,
        "volume": 28616235
      },
      {
        "date": "2023-09-01",
        "close": 12.068301,
        "volume": 37465280
      },
      {
        "date": "2023-09-08",
        "close": 12.008409,
        "volume": 25806400
      },
      {
        "date": "2023-09-15",
        "close": 11.619109,
        "volume": 26009174
      },
      {
        "date": "2023-09-22",
        "close": 11.52927,
        "volume": 22220605
      },
      {
        "date": "2023-09-29",
        "close": 11.798785,
        "volume": 28161517
      },
      {
        "date": "2023-10-13",
        "close": 11.798785,
        "volume": 28631209
      },
      {
        "date": "2023-10-20",
        "close": 11.129988,
        "volume": 23547919
      },
      {
        "date": "2023-10-27",
        "close": 11.898606,
        "volume": 44494491
      },
      {
        "date": "2023-11-03",
        "close": 11.519288,
        "volume": 30523466
      },
      {
        "date": "2023-11-10",
        "close": 11.718929,
        "volume": 30481497
      },
      {
        "date": "2023-11-17",
        "close": 11.748876,
        "volume": 30391188
      },
      {
        "date": "2023-11-24",
        "close": 11.589162,
        "volume": 33129866
      },
      {
        "date": "2023-12-01",
        "close": 10.950312,
        "volume": 24177606
      },
      {
        "date": "2023-12-08",
        "close": 11.379539,
        "volume": 59600764
      },
      {
        "date": "2023-12-15",
        "close": 11.060113,
        "volume": 25903063
      },
      {
        "date": "2023-12-22",
        "close": 10.660832,
        "volume": 25754493
      },
      {
        "date": "2023-12-29",
        "close": 10.94033,
        "volume": 31851242
      },
      {
        "date": "2024-01-05",
        "close": 10.461189,
        "volume": 17762051
      },
      {
        "date": "2024-01-12",
        "close": 10.710742,
        "volume": 35860009
      },
      {
        "date": "2024-01-19",
        "close": 9.982052,
        "volume": 27972300
      },
      {
        "date": "2024-01-26",
        "close": 10.561011,
        "volume": 46938448
      },
      {
        "date": "2024-02-02",
        "close": 8.295086,
        "volume": 45228698
      },
      {
        "date": "2024-02-09",
        "close": 9.213433,
        "volume": 43810320
      },
      {
        "date": "2024-02-23",
        "close": 9.353183,
        "volume": 33289560
      },
      {
        "date": "2024-03-01",
        "close": 10.02198,
        "volume": 55096654
      },
      {
        "date": "2024-03-08",
        "close": 9.552823,
        "volume": 31299004
      },
      {
        "date": "2024-03-15",
        "close": 9.902196,
        "volume": 34875772
      },
      {
        "date": "2024-03-22",
        "close": 10.790599,
        "volume": 69801522
      },
      {
        "date": "2024-03-29",
        "close": 11.858678,
        "volume": 58390487
      },
      {
        "date": "2024-04-05",
        "close": 12.188086,
        "volume": 34497643
      },
      {
        "date": "2024-04-12",
        "close": 11.459395,
        "volume": 34165629
      },
      {
        "date": "2024-04-19",
        "close": 11.169916,
        "volume": 33573278
      },
      {
        "date": "2024-04-26",
        "close": 11.439432,
        "volume": 29256813
      },
      {
        "date": "2024-05-03",
        "close": 11.649055,
        "volume": 23034977
      },
      {
        "date": "2024-05-10",
        "close": 12.178103,
        "volume": 33143427
      },
      {
        "date": "2024-05-17",
        "close": 13.026579,
        "volume": 60868368
      },
      {
        "date": "2024-05-24",
        "close": 12.407692,
        "volume": 42005214
      },
      {
        "date": "2024-05-31",
        "close": 12.367763,
        "volume": 23902591
      },
      {
        "date": "2024-06-07",
        "close": 11.898606,
        "volume": 47769097
      },
      {
        "date": "2024-06-14",
        "close": 10.960293,
        "volume": 26257306
      },
      {
        "date": "2024-06-21",
        "close": 10.890419,
        "volume": 32227362
      },
      {
        "date": "2024-06-28",
        "close": 10.301477,
        "volume": 34417242
      },
      {
        "date": "2024-07-05",
        "close": 11.938535,
        "volume": 74856186
      },
      {
        "date": "2024-07-12",
        "close": 12.158139,
        "volume": 43358976
      },
      {
        "date": "2024-07-19",
        "close": 12.34775,
        "volume": 40110302
      },
      {
        "date": "2024-07-26",
        "close": 11.398691,
        "volume": 27291382
      },
      {
        "date": "2024-08-02",
        "close": 11.508583,
        "volume": 26865646
      },
      {
        "date": "2024-08-09",
        "close": 11.24884,
        "volume": 23708640
      },
      {
        "date": "2024-08-16",
        "close": 10.559524,
        "volume": 31422487
      },
      {
        "date": "2024-08-23",
        "close": 10.689395,
        "volume": 53304315
      },
      {
        "date": "2024-08-30",
        "close": 11.15893,
        "volume": 34632403
      },
      {
        "date": "2024-09-06",
        "close": 11.029058,
        "volume": 25582599
      },
      {
        "date": "2024-09-13",
        "close": 10.979108,
        "volume": 25418388
      },
      {
        "date": "2024-09-20",
        "close": 10.939147,
        "volume": 18010778
      },
      {
        "date": "2024-09-27",
        "close": 11.978116,
        "volume": 60385520
      },
      {
        "date": "2024-10-04",
        "close": 12.857244,
        "volume": 37442099
      },
      {
        "date": "2024-10-11",
        "close": 11.368721,
        "volume": 171209440
      },
      {
        "date": "2024-10-18",
        "close": 11.348741,
        "volume": 139742143
      },
      {
        "date": "2024-10-25",
        "close": 11.968126,
        "volume": 107171261
      },
      {
        "date": "2024-11-01",
        "close": 13.426679,
        "volume": 177370233
      },
      {
        "date": "2024-11-08",
        "close": 14.125986,
        "volume": 187219886
      },
      {
        "date": "2024-11-15",
        "close": 13.246859,
        "volume": 97275312
      },
      {
        "date": "2024-11-22",
        "close": 12.937165,
        "volume": 104170877
      },
      {
        "date": "2024-11-29",
        "close": 12.627473,
        "volume": 81851240
      },
      {
        "date": "2024-12-06",
        "close": 12.257839,
        "volume": 78916215
      },
      {
        "date": "2024-12-13",
        "close": 12.727373,
        "volume": 105902743
      },
      {
        "date": "2024-12-20",
        "close": 11.688404,
        "volume": 55998639
      },
      {
        "date": "2024-12-27",
        "close": 11.178909,
        "volume": 50363125
      },
      {
        "date": "2025-01-03",
        "close": 10.1799,
        "volume": 34955056
      },
      {
        "date": "2025-01-10",
        "close": 10.649435,
        "volume": 55331892
      },
      {
        "date": "2025-01-17",
        "close": 10.569514,
        "volume": 48135808
      },
      {
        "date": "2025-01-24",
        "close": 10.319762,
        "volume": 44310136
      },
      {
        "date": "2025-01-31",
        "close": 10.259822,
        "volume": 6077000
      },
      {
        "date": "2025-02-07",
        "close": 10.699386,
        "volume": 26466784
      },
      {
        "date": "2025-02-14",
        "close": 10.689395,
        "volume": 46972164
      },
      {
        "date": "2025-02-21",
        "close": 10.449633,
        "volume": 45196221
      },
      {
        "date": "2025-02-28",
        "close": 10.249831,
        "volume": 46401323
      },
      {
        "date": "2025-03-07",
        "close": 10.1799,
        "volume": 57420513
      },
      {
        "date": "2025-03-14",
        "close": 10.829257,
        "volume": 66268553
      },
      {
        "date": "2025-03-21",
        "close": 10.479603,
        "volume": 36336400
      },
      {
        "date": "2025-03-28",
        "close": 10.16991,
        "volume": 26249384
      },
      {
        "date": "2025-04-04",
        "close": 10.04004,
        "volume": 22136431
      },
      {
        "date": "2025-04-11",
        "close": 9.240832,
        "volume": 56581746
      },
      {
        "date": "2025-04-18",
        "close": 9.051021,
        "volume": 40806673
      },
      {
        "date": "2025-04-25",
        "close": 9.051021,
        "volume": 30492343
      },
      {
        "date": "2025-05-02",
        "close": 8.851218,
        "volume": 23739247
      },
      {
        "date": "2025-05-09",
        "close": 8.871199,
        "volume": 29638389
      },
      {
        "date": "2025-05-16",
        "close": 8.811258,
        "volume": 46514545
      },
      {
        "date": "2025-05-23",
        "close": 8.96111,
        "volume": 42264228
      },
      {
        "date": "2025-05-30",
        "close": 8.761309,
        "volume": 35000462
      },
      {
        "date": "2025-06-06",
        "close": 8.931139,
        "volume": 21188192
      },
      {
        "date": "2025-06-13",
        "close": 9.03104,
        "volume": 39111057
      },
      {
        "date": "2025-06-20",
        "close": 9.960119,
        "volume": 73934391
      },
      {
        "date": "2025-06-27",
        "close": 10.189891,
        "volume": 103782132
      },
      {
        "date": "2025-07-04",
        "close": 9.86,
        "volume": 59246476
      },
      {
        "date": "2025-07-11",
        "close": 10.11,
        "volume": 48540959
      },
      {
        "date": "2025-07-18",
        "close": 10.14,
        "volume": 51268637
      },
      {
        "date": "2025-07-25",
        "close": 11.34,
        "volume": 345870529
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "volume": 139443786
      },
      {
        "date": "2025-08-08",
        "close": 10.75,
        "volume": 73162112
      },
      {
        "date": "2025-08-15",
        "close": 10.8,
        "volume": 107544233
      },
      {
        "date": "2025-08-22",
        "close": 11.06,
        "volume": 177847113
      },
      {
        "date": "2025-08-29",
        "close": 10.75,
        "volume": 88855541
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "volume": 70787697
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "volume": 70155408
      },
      {
        "date": "2025-09-19",
        "close": 10.79,
        "volume": 51331595
      },
      {
        "date": "2025-09-26",
        "close": 10.42,
        "volume": 41134700
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "volume": 24510448
      },
      {
        "date": "2025-10-10",
        "close": 11.1,
        "volume": 28923400
      },
      {
        "date": "2025-10-17",
        "close": 11.02,
        "volume": 64518237
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "volume": 63332321
      },
      {
        "date": "2025-10-31",
        "close": 12.35,
        "volume": 159851299
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "volume": 129394496
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "volume": 130552093
      },
      {
        "date": "2025-11-21",
        "close": 12.93,
        "volume": 251257997
      },
      {
        "date": "2025-11-28",
        "close": 13.07,
        "volume": 117937559
      },
      {
        "date": "2025-12-05",
        "close": 12.44,
        "volume": 89519786
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "volume": 61731915
      },
      {
        "date": "2025-12-19",
        "close": 12.23,
        "volume": 82651834
      },
      {
        "date": "2025-12-26",
        "close": 12.66,
        "volume": 72323844
      },
      {
        "date": "2026-01-02",
        "close": 12.39,
        "volume": 39168237
      },
      {
        "date": "2026-01-09",
        "close": 13.38,
        "volume": 127265639
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "volume": 161886522
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "volume": 140483060
      },
      {
        "date": "2026-01-30",
        "close": 13.49,
        "volume": 119826986
      },
      {
        "date": "2026-02-06",
        "close": 13.43,
        "volume": 75265690
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "volume": 63814425
      },
      {
        "date": "2026-02-27",
        "close": 14.42,
        "volume": 88578939
      },
      {
        "date": "2026-03-06",
        "close": 16.1,
        "volume": 211477577
      },
      {
        "date": "2026-03-13",
        "close": 18.25,
        "volume": 232688904
      },
      {
        "date": "2026-03-20",
        "close": 16.17,
        "volume": 219330908
      },
      {
        "date": "2026-03-27",
        "close": 19.700001,
        "volume": 267045505
      },
      {
        "date": "2026-04-03",
        "close": 17.629999,
        "volume": 176744983
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 98381689
      },
      {
        "date": "2026-04-17",
        "close": 22.469999,
        "volume": 269856803
      },
      {
        "date": "2026-04-24",
        "close": 24.66,
        "volume": 203894170
      },
      {
        "date": "2026-05-01",
        "close": 27.200001,
        "volume": 187141436
      },
      {
        "date": "2026-05-08",
        "close": 25.43,
        "volume": 157305209
      },
      {
        "date": "2026-05-15",
        "close": 21.01,
        "volume": 224604109
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 166983432
      },
      {
        "date": "2026-05-29",
        "close": 16.82,
        "volume": 155884884
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "volume": 38143859
      },
      {
        "date": "2026-06-12",
        "close": 15.54,
        "volume": 48433682
      },
      {
        "date": "2026-06-19",
        "close": 14.79,
        "volume": 133876472
      },
      {
        "date": "2026-06-26",
        "close": 12.89,
        "volume": 27108300
      },
      {
        "date": "2026-07-03",
        "close": 12.93,
        "volume": 18503700
      },
      {
        "date": "2026-07-10",
        "close": 12.2,
        "volume": 211960662
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 146402173
      },
      {
        "date": "2026-07-24",
        "close": 10.01,
        "volume": 146611428
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "volume": 120304598
      },
      {
        "date": "2026-08-07",
        "close": 11.24,
        "volume": 105372575
      }
    ],
    "sharemaestro_context": {
      "trend": 16.213,
      "fair_value": 12.143071,
      "market_activity": -23.613259,
      "market_dynamics": -1.113106,
      "relative_strength": -20.398768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.02272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.012138
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.025802
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.024074
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008969
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.198332
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.048202
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.134096
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}