{
  "ticker": {
    "uuid": "2a4e67a3-14a3-46b5-a3d2-649009ab22e0",
    "symbol": "TKO",
    "name": "Taseko Mines Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.35,
    "boundary_margin": 1.675862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.689976,
    "volatility_stability": 1.1518,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 1.778043,
      "interruption": -0.353086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 167.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.77,
        "direction_boundary": 1.42,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425705
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "direction_boundary": 1.44,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429832
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "direction_boundary": 1.35,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39925
      },
      {
        "date": "2023-09-08",
        "close": 1.82,
        "direction_boundary": 1.54,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347479
      },
      {
        "date": "2023-09-15",
        "close": 2.02,
        "direction_boundary": 1.57,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378944
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "direction_boundary": 1.56,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426699
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 1.58,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411352
      },
      {
        "date": "2023-10-06",
        "close": 1.64,
        "direction_boundary": 1.52,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412725
      },
      {
        "date": "2023-10-13",
        "close": 1.59,
        "direction_boundary": 1.47,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401379
      },
      {
        "date": "2023-10-20",
        "close": 1.54,
        "direction_boundary": 1.55,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399412
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "direction_boundary": 1.55,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399336
      },
      {
        "date": "2023-11-03",
        "close": 1.81,
        "direction_boundary": 1.67,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459632
      },
      {
        "date": "2023-11-10",
        "close": 1.62,
        "direction_boundary": 1.77,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481305
      },
      {
        "date": "2023-11-17",
        "close": 1.66,
        "direction_boundary": 1.67,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481912
      },
      {
        "date": "2023-11-24",
        "close": 1.66,
        "direction_boundary": 1.83,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464404
      },
      {
        "date": "2023-12-01",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451699
      },
      {
        "date": "2023-12-08",
        "close": 1.68,
        "direction_boundary": 1.72,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45149
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "direction_boundary": 1.75,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467197
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "direction_boundary": 2.1,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463892
      },
      {
        "date": "2023-12-29",
        "close": 1.86,
        "direction_boundary": 1.98,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462272
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "direction_boundary": 2.23,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462175
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "direction_boundary": 2.46,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467829
      },
      {
        "date": "2024-01-19",
        "close": 1.78,
        "direction_boundary": 2.43,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479569
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "direction_boundary": 2.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486679
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "direction_boundary": 2.27,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485472
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "direction_boundary": 2.2,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491382
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "direction_boundary": 2.22,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509255
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "direction_boundary": 2.14,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506578
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "direction_boundary": 2.42,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502538
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 2.06,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510381
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "direction_boundary": 2.05,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513762
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "direction_boundary": 2.08,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464032
      },
      {
        "date": "2024-03-29",
        "close": 2.91,
        "direction_boundary": 2.24,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465944
      },
      {
        "date": "2024-04-05",
        "close": 3.21,
        "direction_boundary": 2.23,
        "core_momentum": 0.439462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470434
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "direction_boundary": 2.36,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466742
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "direction_boundary": 2.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461217
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "direction_boundary": 2.23,
        "core_momentum": 0.591928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456928
      },
      {
        "date": "2024-05-03",
        "close": 3.32,
        "direction_boundary": 2.02,
        "core_momentum": 0.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428734
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "direction_boundary": 1.95,
        "core_momentum": 0.789744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383669
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 1.89,
        "core_momentum": 1.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411131
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 1.72,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418251
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "direction_boundary": 1.86,
        "core_momentum": 1.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429955
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "direction_boundary": 1.83,
        "core_momentum": 0.781421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484303
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "direction_boundary": 1.92,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476329
      },
      {
        "date": "2024-06-21",
        "close": 3.52,
        "direction_boundary": 1.82,
        "core_momentum": 0.934066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486033
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "direction_boundary": 1.9,
        "core_momentum": 0.773684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488973
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "direction_boundary": 1.92,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488762
      },
      {
        "date": "2024-07-12",
        "close": 3.42,
        "direction_boundary": 1.95,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496023
      },
      {
        "date": "2024-07-19",
        "close": 3.04,
        "direction_boundary": 1.87,
        "core_momentum": 0.625668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511522
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "direction_boundary": 1.9,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511221
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "direction_boundary": 1.83,
        "core_momentum": 0.546448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519622
      },
      {
        "date": "2024-08-09",
        "close": 2.77,
        "direction_boundary": 1.82,
        "core_momentum": 0.521978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513341
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "direction_boundary": 1.77,
        "core_momentum": 0.774011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521949
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 1.85,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522268
      },
      {
        "date": "2024-08-30",
        "close": 3.07,
        "direction_boundary": 1.96,
        "core_momentum": 0.566327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522828
      },
      {
        "date": "2024-09-06",
        "close": 2.56,
        "direction_boundary": 1.82,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571322
      },
      {
        "date": "2024-09-13",
        "close": 2.84,
        "direction_boundary": 2.02,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567916
      },
      {
        "date": "2024-09-20",
        "close": 3.14,
        "direction_boundary": 1.75,
        "core_momentum": 0.794286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582781
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "direction_boundary": 1.7,
        "core_momentum": 1.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594543
      },
      {
        "date": "2024-10-04",
        "close": 3.58,
        "direction_boundary": 1.64,
        "core_momentum": 1.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580232
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "direction_boundary": 1.59,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57411
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "direction_boundary": 1.54,
        "core_momentum": 1.149351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578342
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "direction_boundary": 1.52,
        "core_momentum": 1.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576685
      },
      {
        "date": "2024-11-01",
        "close": 3.17,
        "direction_boundary": 1.81,
        "core_momentum": 0.751381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56978
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "direction_boundary": 1.62,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569655
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "direction_boundary": 1.66,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585203
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "direction_boundary": 1.66,
        "core_momentum": 0.753012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590425
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "direction_boundary": 1.7,
        "core_momentum": 0.682353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589096
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "direction_boundary": 1.68,
        "core_momentum": 0.64881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562304
      },
      {
        "date": "2024-12-13",
        "close": 2.96,
        "direction_boundary": 1.85,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571004
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "direction_boundary": 1.92,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555517
      },
      {
        "date": "2024-12-27",
        "close": 2.87,
        "direction_boundary": 1.86,
        "core_momentum": 0.543011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55332
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "direction_boundary": 1.84,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545657
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "direction_boundary": 1.94,
        "core_momentum": 0.561856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550798
      },
      {
        "date": "2025-01-17",
        "close": 2.93,
        "direction_boundary": 1.78,
        "core_momentum": 0.646067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528118
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "direction_boundary": 1.89,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528771
      },
      {
        "date": "2025-01-31",
        "close": 2.71,
        "direction_boundary": 1.95,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528533
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "direction_boundary": 1.85,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546584
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "direction_boundary": 2.05,
        "core_momentum": 0.507317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519166
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "direction_boundary": 2.03,
        "core_momentum": 0.433498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525472
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "direction_boundary": 2.1,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5292
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "direction_boundary": 2.34,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460942
      },
      {
        "date": "2025-03-14",
        "close": 3.36,
        "direction_boundary": 2.62,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465153
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 2.7,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445915
      },
      {
        "date": "2025-03-28",
        "close": 3.25,
        "direction_boundary": 2.91,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423493
      },
      {
        "date": "2025-04-04",
        "close": 2.6,
        "direction_boundary": 3.21,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520559
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "direction_boundary": 3.44,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531346
      },
      {
        "date": "2025-04-18",
        "close": 2.93,
        "direction_boundary": 3.42,
        "core_momentum": -0.143275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534388
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "direction_boundary": 3.55,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5446
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "direction_boundary": 3.32,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578938
      },
      {
        "date": "2025-05-09",
        "close": 2.82,
        "direction_boundary": 3.49,
        "core_momentum": -0.191977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575748
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518201
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "direction_boundary": 3.88,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520108
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 3.73,
        "core_momentum": -0.171582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522656
      },
      {
        "date": "2025-06-06",
        "close": 4.19,
        "direction_boundary": 3.26,
        "core_momentum": 0.285276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666248
      },
      {
        "date": "2025-06-13",
        "close": 4.11,
        "direction_boundary": 3.21,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663863
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "direction_boundary": 3.52,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667919
      },
      {
        "date": "2025-06-27",
        "close": 4.21,
        "direction_boundary": 3.37,
        "core_momentum": 0.249258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674745
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "direction_boundary": 3.57,
        "core_momentum": 0.232493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675405
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "direction_boundary": 3.42,
        "core_momentum": 0.435673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685499
      },
      {
        "date": "2025-07-18",
        "close": 4.4,
        "direction_boundary": 3.04,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704924
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "direction_boundary": 2.98,
        "core_momentum": 0.577181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705375
      },
      {
        "date": "2025-08-01",
        "close": 4.25,
        "direction_boundary": 2.83,
        "core_momentum": 0.501767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718619
      },
      {
        "date": "2025-08-08",
        "close": 4.35,
        "direction_boundary": 2.77,
        "core_momentum": 0.570397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708363
      },
      {
        "date": "2025-08-15",
        "close": 4.53,
        "direction_boundary": 3.14,
        "core_momentum": 0.442675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709
      },
      {
        "date": "2025-08-22",
        "close": 4.35,
        "direction_boundary": 3.1,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705401
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "direction_boundary": 3.07,
        "core_momentum": 0.459283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704535
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "direction_boundary": 2.56,
        "core_momentum": 0.808594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703754
      },
      {
        "date": "2025-09-12",
        "close": 4.94,
        "direction_boundary": 2.84,
        "core_momentum": 0.739437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693571
      },
      {
        "date": "2025-09-19",
        "close": 5.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.646497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694792
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "direction_boundary": 3.52,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693749
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "direction_boundary": 3.58,
        "core_momentum": 0.617318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597592
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "direction_boundary": 3.48,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597028
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "direction_boundary": 3.31,
        "core_momentum": 0.640483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634158
      },
      {
        "date": "2025-10-24",
        "close": 5.69,
        "direction_boundary": 3.22,
        "core_momentum": 0.767081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630698
      },
      {
        "date": "2025-10-31",
        "close": 6.35,
        "direction_boundary": 3.17,
        "core_momentum": 1.003155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594522
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "direction_boundary": 3.33,
        "core_momentum": 0.852853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600532
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "direction_boundary": 2.78,
        "core_momentum": 1.183453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601811
      },
      {
        "date": "2025-11-21",
        "close": 6.03,
        "direction_boundary": 2.91,
        "core_momentum": 1.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602654
      },
      {
        "date": "2025-11-28",
        "close": 7.34,
        "direction_boundary": 2.86,
        "core_momentum": 1.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646655
      },
      {
        "date": "2025-12-05",
        "close": 7.32,
        "direction_boundary": 2.77,
        "core_momentum": 1.642599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516078
      },
      {
        "date": "2025-12-12",
        "close": 7.49,
        "direction_boundary": 2.96,
        "core_momentum": 1.530405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512723
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "direction_boundary": 2.86,
        "core_momentum": 1.63986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499995
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "direction_boundary": 2.87,
        "core_momentum": 1.69338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493423
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "direction_boundary": 2.86,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494306
      },
      {
        "date": "2026-01-09",
        "close": 8.28,
        "direction_boundary": 3.03,
        "core_momentum": 1.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484505
      },
      {
        "date": "2026-01-16",
        "close": 9.81,
        "direction_boundary": 2.93,
        "core_momentum": 2.348123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489638
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 2.85,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489257
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "direction_boundary": 2.71,
        "core_momentum": 2.819188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45549
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "direction_boundary": 3.0,
        "core_momentum": 2.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455216
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "direction_boundary": 3.09,
        "core_momentum": 2.660194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455909
      },
      {
        "date": "2026-02-20",
        "close": 10.92,
        "direction_boundary": 2.91,
        "core_momentum": 2.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454156
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "direction_boundary": 3.04,
        "core_momentum": 2.996711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464655
      },
      {
        "date": "2026-03-06",
        "close": 9.79,
        "direction_boundary": 3.0,
        "core_momentum": 2.263333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583488
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "direction_boundary": 3.36,
        "core_momentum": 1.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599837
      },
      {
        "date": "2026-03-20",
        "close": 7.86,
        "direction_boundary": 3.44,
        "core_momentum": 1.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639829
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "direction_boundary": 3.25,
        "core_momentum": 1.550769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633627
      },
      {
        "date": "2026-04-03",
        "close": 9.25,
        "direction_boundary": 2.6,
        "core_momentum": 2.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647087
      },
      {
        "date": "2026-04-10",
        "close": 10.08,
        "direction_boundary": 2.78,
        "core_momentum": 2.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651185
      },
      {
        "date": "2026-04-17",
        "close": 10.53,
        "direction_boundary": 2.93,
        "core_momentum": 2.593857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617212
      },
      {
        "date": "2026-04-24",
        "close": 9.84,
        "direction_boundary": 3.16,
        "core_momentum": 2.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629622
      },
      {
        "date": "2026-05-01",
        "close": 9.73,
        "direction_boundary": 2.74,
        "core_momentum": 2.551095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617785
      },
      {
        "date": "2026-05-08",
        "close": 10.23,
        "direction_boundary": 2.82,
        "core_momentum": 2.62766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61593
      },
      {
        "date": "2026-05-15",
        "close": 9.46,
        "direction_boundary": 2.8,
        "core_momentum": 2.378571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628971
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 2.96,
        "core_momentum": 2.074324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632965
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 3.09,
        "core_momentum": 2.317152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596759
      },
      {
        "date": "2026-06-05",
        "close": 9.27,
        "direction_boundary": 4.19,
        "core_momentum": 1.212411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616921
      },
      {
        "date": "2026-06-12",
        "close": 10.47,
        "direction_boundary": 4.11,
        "core_momentum": 1.547445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636267
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 3.88,
        "core_momentum": 1.603093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639854
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "direction_boundary": 4.21,
        "core_momentum": 1.171021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657729
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "direction_boundary": 4.4,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665127
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "direction_boundary": 4.91,
        "core_momentum": 1.099796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659763
      },
      {
        "date": "2026-07-17",
        "close": 9.51,
        "direction_boundary": 4.4,
        "core_momentum": 1.161364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628059
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "direction_boundary": 4.7,
        "core_momentum": 1.102128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623872
      },
      {
        "date": "2026-07-31",
        "close": 9.46,
        "direction_boundary": 4.25,
        "core_momentum": 1.225882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626438
      },
      {
        "date": "2026-08-07",
        "close": 11.64,
        "direction_boundary": 4.35,
        "core_momentum": 1.675862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.77,
        "volume": 1708500
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "volume": 663800
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "volume": 813900
      },
      {
        "date": "2023-09-08",
        "close": 1.82,
        "volume": 442000
      },
      {
        "date": "2023-09-15",
        "close": 2.02,
        "volume": 2401700
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "volume": 1201900
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 980500
      },
      {
        "date": "2023-10-06",
        "close": 1.64,
        "volume": 620700
      },
      {
        "date": "2023-10-13",
        "close": 1.59,
        "volume": 667400
      },
      {
        "date": "2023-10-20",
        "close": 1.54,
        "volume": 392700
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "volume": 588100
      },
      {
        "date": "2023-11-03",
        "close": 1.81,
        "volume": 1378500
      },
      {
        "date": "2023-11-10",
        "close": 1.62,
        "volume": 868900
      },
      {
        "date": "2023-11-17",
        "close": 1.66,
        "volume": 729400
      },
      {
        "date": "2023-11-24",
        "close": 1.66,
        "volume": 509400
      },
      {
        "date": "2023-12-01",
        "close": 1.7,
        "volume": 1192600
      },
      {
        "date": "2023-12-08",
        "close": 1.68,
        "volume": 901200
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "volume": 1669700
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "volume": 891900
      },
      {
        "date": "2023-12-29",
        "close": 1.86,
        "volume": 421500
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "volume": 401800
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "volume": 1061900
      },
      {
        "date": "2024-01-19",
        "close": 1.78,
        "volume": 865000
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "volume": 911500
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "volume": 1301300
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "volume": 816400
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "volume": 1209400
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "volume": 438200
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "volume": 1332000
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 1866800
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "volume": 2414000
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "volume": 1606600
      },
      {
        "date": "2024-03-29",
        "close": 2.91,
        "volume": 2899200
      },
      {
        "date": "2024-04-05",
        "close": 3.21,
        "volume": 3052200
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "volume": 2811400
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "volume": 3121700
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "volume": 2722300
      },
      {
        "date": "2024-05-03",
        "close": 3.32,
        "volume": 2472300
      },
      {
        "date": "2024-05-10",
        "close": 3.49,
        "volume": 1978200
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 4351200
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 3007100
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "volume": 2552900
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "volume": 4085400
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "volume": 1780200
      },
      {
        "date": "2024-06-21",
        "close": 3.52,
        "volume": 3044000
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "volume": 1495400
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "volume": 968400
      },
      {
        "date": "2024-07-12",
        "close": 3.42,
        "volume": 1227000
      },
      {
        "date": "2024-07-19",
        "close": 3.04,
        "volume": 3531400
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 1749100
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "volume": 1915000
      },
      {
        "date": "2024-08-09",
        "close": 2.77,
        "volume": 2098300
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "volume": 1862500
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 2196500
      },
      {
        "date": "2024-08-30",
        "close": 3.07,
        "volume": 1867100
      },
      {
        "date": "2024-09-06",
        "close": 2.56,
        "volume": 1910100
      },
      {
        "date": "2024-09-13",
        "close": 2.84,
        "volume": 1623900
      },
      {
        "date": "2024-09-20",
        "close": 3.14,
        "volume": 4271900
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "volume": 2158000
      },
      {
        "date": "2024-10-04",
        "close": 3.58,
        "volume": 1639800
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "volume": 1363200
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "volume": 1145600
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "volume": 1938400
      },
      {
        "date": "2024-11-01",
        "close": 3.17,
        "volume": 1513300
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "volume": 2748300
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "volume": 3165100
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "volume": 1486500
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "volume": 1130200
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "volume": 1166900
      },
      {
        "date": "2024-12-13",
        "close": 2.96,
        "volume": 3803800
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "volume": 2209600
      },
      {
        "date": "2024-12-27",
        "close": 2.87,
        "volume": 479200
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "volume": 803500
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "volume": 1875500
      },
      {
        "date": "2025-01-17",
        "close": 2.93,
        "volume": 1892900
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "volume": 2241400
      },
      {
        "date": "2025-01-31",
        "close": 2.71,
        "volume": 2235500
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "volume": 2458000
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "volume": 2251700
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "volume": 2876900
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "volume": 3391400
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "volume": 3711900
      },
      {
        "date": "2025-03-14",
        "close": 3.36,
        "volume": 3673000
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 3239100
      },
      {
        "date": "2025-03-28",
        "close": 3.25,
        "volume": 2610100
      },
      {
        "date": "2025-04-04",
        "close": 2.6,
        "volume": 4138700
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "volume": 5201300
      },
      {
        "date": "2025-04-18",
        "close": 2.93,
        "volume": 2571900
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "volume": 2124200
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "volume": 4381000
      },
      {
        "date": "2025-05-09",
        "close": 2.82,
        "volume": 3293500
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "volume": 1501800
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "volume": 1141700
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 2397600
      },
      {
        "date": "2025-06-06",
        "close": 4.19,
        "volume": 6687000
      },
      {
        "date": "2025-06-13",
        "close": 4.11,
        "volume": 4118000
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "volume": 1843800
      },
      {
        "date": "2025-06-27",
        "close": 4.21,
        "volume": 2638700
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "volume": 2565800
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "volume": 5587000
      },
      {
        "date": "2025-07-18",
        "close": 4.4,
        "volume": 2069500
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "volume": 2166500
      },
      {
        "date": "2025-08-01",
        "close": 4.25,
        "volume": 3387400
      },
      {
        "date": "2025-08-08",
        "close": 4.35,
        "volume": 2658500
      },
      {
        "date": "2025-08-15",
        "close": 4.53,
        "volume": 2614600
      },
      {
        "date": "2025-08-22",
        "close": 4.35,
        "volume": 2684300
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "volume": 1655500
      },
      {
        "date": "2025-09-05",
        "close": 4.63,
        "volume": 1900000
      },
      {
        "date": "2025-09-12",
        "close": 4.94,
        "volume": 2129200
      },
      {
        "date": "2025-09-19",
        "close": 5.17,
        "volume": 3436600
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "volume": 5105700
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "volume": 3890200
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "volume": 4556600
      },
      {
        "date": "2025-10-17",
        "close": 5.43,
        "volume": 4112700
      },
      {
        "date": "2025-10-24",
        "close": 5.69,
        "volume": 4867700
      },
      {
        "date": "2025-10-31",
        "close": 6.35,
        "volume": 4129900
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "volume": 2729200
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "volume": 4396900
      },
      {
        "date": "2025-11-21",
        "close": 6.03,
        "volume": 3789600
      },
      {
        "date": "2025-11-28",
        "close": 7.34,
        "volume": 4454700
      },
      {
        "date": "2025-12-05",
        "close": 7.32,
        "volume": 4207700
      },
      {
        "date": "2025-12-12",
        "close": 7.49,
        "volume": 3740000
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "volume": 14825000
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "volume": 2649900
      },
      {
        "date": "2026-01-02",
        "close": 7.67,
        "volume": 4182300
      },
      {
        "date": "2026-01-09",
        "close": 8.28,
        "volume": 8468600
      },
      {
        "date": "2026-01-16",
        "close": 9.81,
        "volume": 7619800
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 7462100
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "volume": 10531000
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "volume": 7276000
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "volume": 4940300
      },
      {
        "date": "2026-02-20",
        "close": 10.92,
        "volume": 6551100
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "volume": 10555800
      },
      {
        "date": "2026-03-06",
        "close": 9.79,
        "volume": 7095000
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "volume": 6348700
      },
      {
        "date": "2026-03-20",
        "close": 7.86,
        "volume": 20601800
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "volume": 4766000
      },
      {
        "date": "2026-04-03",
        "close": 9.25,
        "volume": 4234500
      },
      {
        "date": "2026-04-10",
        "close": 10.08,
        "volume": 3919100
      },
      {
        "date": "2026-04-17",
        "close": 10.53,
        "volume": 3852900
      },
      {
        "date": "2026-04-24",
        "close": 9.84,
        "volume": 3388100
      },
      {
        "date": "2026-05-01",
        "close": 9.73,
        "volume": 4094100
      },
      {
        "date": "2026-05-08",
        "close": 10.23,
        "volume": 6802100
      },
      {
        "date": "2026-05-15",
        "close": 9.46,
        "volume": 5887700
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 3972800
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 4508900
      },
      {
        "date": "2026-06-05",
        "close": 9.27,
        "volume": 1437500
      },
      {
        "date": "2026-06-12",
        "close": 10.47,
        "volume": 2039400
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 518300
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "volume": 1322100
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "volume": 149300
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "volume": 5535200
      },
      {
        "date": "2026-07-17",
        "close": 9.51,
        "volume": 6779100
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "volume": 6592000
      },
      {
        "date": "2026-07-31",
        "close": 9.46,
        "volume": 5700800
      },
      {
        "date": "2026-08-07",
        "close": 11.64,
        "volume": 6989200
      }
    ],
    "sharemaestro_context": {
      "trend": 9.961333,
      "fair_value": 4.684679,
      "market_activity": 6.616828,
      "market_dynamics": -0.087608,
      "relative_strength": 25.814308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.032847,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.008371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.158186,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.081721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.094017,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.424158,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.118848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.110132
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.171875
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.388889
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.188462
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.778043
      }
    ]
  }
}