{
  "ticker": {
    "uuid": "2a4fa117-49e6-448d-a6a3-4c79bac7cf8c",
    "symbol": "417310",
    "name": "Koramco The One REIT",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10970.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5232.19873,
    "boundary_margin": 1.096633,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189124,
    "volatility_stability": 1.013,
    "risk_context": 0.5288,
    "current_regime": {
      "move": 1.462593,
      "interruption": -0.060635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3775.882568,
        "direction_boundary": 4353.422363,
        "core_momentum": -0.132663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149159
      },
      {
        "date": "2023-08-25",
        "close": 3822.341797,
        "direction_boundary": 4337.591797,
        "core_momentum": -0.118787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149743
      },
      {
        "date": "2023-09-01",
        "close": 3967.348145,
        "direction_boundary": 4282.362305,
        "core_momentum": -0.073561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156758
      },
      {
        "date": "2023-09-08",
        "close": 3843.100342,
        "direction_boundary": 4186.310059,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163796
      },
      {
        "date": "2023-09-15",
        "close": 3838.815918,
        "direction_boundary": 4154.29248,
        "core_momentum": -0.07594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152284
      },
      {
        "date": "2023-09-22",
        "close": 3774.550049,
        "direction_boundary": 3994.203369,
        "core_momentum": -0.054993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154389
      },
      {
        "date": "2023-09-29",
        "close": 3834.531738,
        "direction_boundary": 3589.981445,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147668
      },
      {
        "date": "2023-10-06",
        "close": 3817.394043,
        "direction_boundary": 3525.945801,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136851
      },
      {
        "date": "2023-10-13",
        "close": 3855.953613,
        "direction_boundary": 3173.750488,
        "core_momentum": 0.214952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131147
      },
      {
        "date": "2023-10-20",
        "close": 3855.953613,
        "direction_boundary": 3201.766113,
        "core_momentum": 0.204321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130587
      },
      {
        "date": "2023-10-27",
        "close": 3855.953613,
        "direction_boundary": 3305.823975,
        "core_momentum": 0.166412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129105
      },
      {
        "date": "2023-11-03",
        "close": 3937.356689,
        "direction_boundary": 3265.801758,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2023-11-10",
        "close": 3967.348145,
        "direction_boundary": 3658.018311,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2023-11-17",
        "close": 4010.192139,
        "direction_boundary": 3597.985107,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2023-11-24",
        "close": 4100.163574,
        "direction_boundary": 3678.029541,
        "core_momentum": 0.114772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126663
      },
      {
        "date": "2023-12-01",
        "close": 4126.862305,
        "direction_boundary": 3665.200439,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2023-12-08",
        "close": 4131.22998,
        "direction_boundary": 3579.583984,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121442
      },
      {
        "date": "2023-12-15",
        "close": 4179.266602,
        "direction_boundary": 3538.814209,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118398
      },
      {
        "date": "2023-12-22",
        "close": 4043.888672,
        "direction_boundary": 3526.582764,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2023-12-29",
        "close": 4061.356201,
        "direction_boundary": 3481.736572,
        "core_momentum": 0.166474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2024-01-05",
        "close": 4139.963867,
        "direction_boundary": 3758.970703,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2024-01-12",
        "close": 4113.760742,
        "direction_boundary": 3844.587402,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2024-01-19",
        "close": 4043.888672,
        "direction_boundary": 3848.663818,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127949
      },
      {
        "date": "2024-01-26",
        "close": 4061.356201,
        "direction_boundary": 3795.66333,
        "core_momentum": 0.069999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2024-02-02",
        "close": 4188.000488,
        "direction_boundary": 3693.73877,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2024-02-09",
        "close": 4214.203613,
        "direction_boundary": 3685.584961,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2024-02-16",
        "close": 4262.241211,
        "direction_boundary": 3738.585205,
        "core_momentum": 0.140068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2024-02-23",
        "close": 4327.74707,
        "direction_boundary": 3767.125,
        "core_momentum": 0.14882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      },
      {
        "date": "2024-03-01",
        "close": 4371.116211,
        "direction_boundary": 3719.796875,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2024-03-08",
        "close": 4469.042969,
        "direction_boundary": 3732.250977,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2024-03-15",
        "close": 4451.23877,
        "direction_boundary": 3582.79541,
        "core_momentum": 0.242393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098615
      },
      {
        "date": "2024-03-22",
        "close": 4477.946289,
        "direction_boundary": 3566.189209,
        "core_momentum": 0.255667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093089
      },
      {
        "date": "2024-03-29",
        "close": 4437.885254,
        "direction_boundary": 3699.039063,
        "core_momentum": 0.19974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094517
      },
      {
        "date": "2024-04-05",
        "close": 4290.994629,
        "direction_boundary": 3562.037354,
        "core_momentum": 0.204646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2024-04-12",
        "close": 4371.116211,
        "direction_boundary": 3674.129883,
        "core_momentum": 0.189701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2024-04-19",
        "close": 4308.798828,
        "direction_boundary": 3649.220459,
        "core_momentum": 0.180745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2024-04-26",
        "close": 4388.921387,
        "direction_boundary": 3707.341797,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114396
      },
      {
        "date": "2024-05-03",
        "close": 4397.823242,
        "direction_boundary": 3732.250977,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112116
      },
      {
        "date": "2024-05-10",
        "close": 4460.140625,
        "direction_boundary": 3798.676025,
        "core_momentum": 0.17413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11286
      },
      {
        "date": "2024-05-17",
        "close": 4469.042969,
        "direction_boundary": 3819.434326,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2024-05-24",
        "close": 4477.946289,
        "direction_boundary": 3943.981201,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109521
      },
      {
        "date": "2024-05-31",
        "close": 4567.773438,
        "direction_boundary": 3995.509277,
        "core_momentum": 0.143227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2024-06-07",
        "close": 4576.836426,
        "direction_boundary": 4092.651123,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2024-06-14",
        "close": 4667.467285,
        "direction_boundary": 4008.179199,
        "core_momentum": 0.164486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2024-06-21",
        "close": 4622.151855,
        "direction_boundary": 3961.719971,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2024-06-28",
        "close": 4558.710938,
        "direction_boundary": 4029.297363,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105567
      },
      {
        "date": "2024-07-05",
        "close": 4640.277832,
        "direction_boundary": 4041.968018,
        "core_momentum": 0.148024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-07-12",
        "close": 4613.089355,
        "direction_boundary": 4092.651123,
        "core_momentum": 0.127164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10509
      },
      {
        "date": "2024-07-19",
        "close": 4667.467285,
        "direction_boundary": 4050.414795,
        "core_momentum": 0.152343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2024-07-26",
        "close": 4667.467285,
        "direction_boundary": 3906.813721,
        "core_momentum": 0.194699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101072
      },
      {
        "date": "2024-08-02",
        "close": 4685.593262,
        "direction_boundary": 3889.919922,
        "core_momentum": 0.204547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094227
      },
      {
        "date": "2024-08-09",
        "close": 4594.962402,
        "direction_boundary": 3801.224121,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099789
      },
      {
        "date": "2024-08-16",
        "close": 4730.907715,
        "direction_boundary": 3775.882568,
        "core_momentum": 0.252928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105544
      },
      {
        "date": "2024-08-23",
        "close": 4721.845215,
        "direction_boundary": 3822.341797,
        "core_momentum": 0.235328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104568
      },
      {
        "date": "2024-08-30",
        "close": 4741.140137,
        "direction_boundary": 3967.348145,
        "core_momentum": 0.19504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2024-09-06",
        "close": 4686.01123,
        "direction_boundary": 3843.100342,
        "core_momentum": 0.219331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2024-09-13",
        "close": 4612.505371,
        "direction_boundary": 3838.815918,
        "core_momentum": 0.201544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104956
      },
      {
        "date": "2024-09-20",
        "close": 4594.128418,
        "direction_boundary": 3774.550049,
        "core_momentum": 0.217133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10499
      },
      {
        "date": "2024-09-27",
        "close": 4594.128418,
        "direction_boundary": 3834.531738,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2024-10-04",
        "close": 4456.304688,
        "direction_boundary": 3817.394043,
        "core_momentum": 0.167368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101939
      },
      {
        "date": "2024-10-11",
        "close": 4594.128418,
        "direction_boundary": 3855.953613,
        "core_momentum": 0.191438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107155
      },
      {
        "date": "2024-10-18",
        "close": 4561.969727,
        "direction_boundary": 3855.953613,
        "core_momentum": 0.183098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105395
      },
      {
        "date": "2024-10-25",
        "close": 4493.057617,
        "direction_boundary": 3855.953613,
        "core_momentum": 0.165226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105361
      },
      {
        "date": "2024-11-01",
        "close": 4442.522461,
        "direction_boundary": 3937.356689,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106692
      },
      {
        "date": "2024-11-08",
        "close": 4226.598633,
        "direction_boundary": 3967.348145,
        "core_momentum": 0.065346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125449
      },
      {
        "date": "2024-11-15",
        "close": 4010.674561,
        "direction_boundary": 4010.192139,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143356
      },
      {
        "date": "2024-11-22",
        "close": 4318.480469,
        "direction_boundary": 4100.163574,
        "core_momentum": 0.053246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179661
      },
      {
        "date": "2024-11-29",
        "close": 4313.981934,
        "direction_boundary": 4126.862305,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177034
      },
      {
        "date": "2024-12-06",
        "close": 4117.038574,
        "direction_boundary": 4131.22998,
        "core_momentum": -0.003435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2024-12-13",
        "close": 4079.526123,
        "direction_boundary": 4179.266602,
        "core_momentum": -0.023866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18427
      },
      {
        "date": "2024-12-20",
        "close": 3840.381592,
        "direction_boundary": 4043.888672,
        "core_momentum": -0.050325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2024-12-27",
        "close": 3943.541992,
        "direction_boundary": 4061.356201,
        "core_momentum": -0.029009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204609
      },
      {
        "date": "2025-01-03",
        "close": 4093.59375,
        "direction_boundary": 4139.963867,
        "core_momentum": -0.011201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2025-01-10",
        "close": 4135.79541,
        "direction_boundary": 4113.760742,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211814
      },
      {
        "date": "2025-01-17",
        "close": 4145.173828,
        "direction_boundary": 4043.888672,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210796
      },
      {
        "date": "2025-01-24",
        "close": 4271.780273,
        "direction_boundary": 4061.356201,
        "core_momentum": 0.051811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21616
      },
      {
        "date": "2025-01-31",
        "close": 4309.29248,
        "direction_boundary": 4188.000488,
        "core_momentum": 0.028962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216593
      },
      {
        "date": "2025-02-07",
        "close": 4234.26709,
        "direction_boundary": 4214.203613,
        "core_momentum": 0.004761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216313
      },
      {
        "date": "2025-02-14",
        "close": 4243.64502,
        "direction_boundary": 4262.241211,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211439
      },
      {
        "date": "2025-02-21",
        "close": 4454.654785,
        "direction_boundary": 4327.74707,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223733
      },
      {
        "date": "2025-02-28",
        "close": 4567.548828,
        "direction_boundary": 4371.116211,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226782
      },
      {
        "date": "2025-03-07",
        "close": 4754.07666,
        "direction_boundary": 4469.042969,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2025-03-14",
        "close": 4672.769531,
        "direction_boundary": 4451.23877,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233559
      },
      {
        "date": "2025-03-21",
        "close": 4734.945313,
        "direction_boundary": 4477.946289,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234116
      },
      {
        "date": "2025-03-28",
        "close": 4696.683105,
        "direction_boundary": 4437.885254,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2025-04-04",
        "close": 4677.552246,
        "direction_boundary": 4290.994629,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      },
      {
        "date": "2025-04-11",
        "close": 4610.59375,
        "direction_boundary": 4371.116211,
        "core_momentum": 0.054786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227484
      },
      {
        "date": "2025-04-18",
        "close": 4715.814453,
        "direction_boundary": 4308.798828,
        "core_momentum": 0.094462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229314
      },
      {
        "date": "2025-04-25",
        "close": 4777.990234,
        "direction_boundary": 4388.921387,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2025-05-02",
        "close": 4868.863281,
        "direction_boundary": 4397.823242,
        "core_momentum": 0.107108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228818
      },
      {
        "date": "2025-05-09",
        "close": 4935.821777,
        "direction_boundary": 4460.140625,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2025-05-16",
        "close": 5021.912109,
        "direction_boundary": 4469.042969,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2025-05-23",
        "close": 4983.649414,
        "direction_boundary": 4477.946289,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176389
      },
      {
        "date": "2025-05-30",
        "close": 4998.357422,
        "direction_boundary": 4567.773438,
        "core_momentum": 0.094266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176179
      },
      {
        "date": "2025-06-06",
        "close": 4998.357422,
        "direction_boundary": 4576.836426,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2025-06-13",
        "close": 5047.074707,
        "direction_boundary": 4667.467285,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157722
      },
      {
        "date": "2025-06-20",
        "close": 5076.304199,
        "direction_boundary": 4622.151855,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123047
      },
      {
        "date": "2025-06-27",
        "close": 5280.915527,
        "direction_boundary": 4558.710938,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2025-07-04",
        "close": 5251.685547,
        "direction_boundary": 4640.277832,
        "core_momentum": 0.131761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2025-07-11",
        "close": 5134.764648,
        "direction_boundary": 4613.089355,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2025-07-18",
        "close": 5212.712402,
        "direction_boundary": 4667.467285,
        "core_momentum": 0.116818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2025-07-25",
        "close": 5261.429199,
        "direction_boundary": 4667.467285,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128019
      },
      {
        "date": "2025-08-01",
        "close": 5125.021484,
        "direction_boundary": 4685.593262,
        "core_momentum": 0.093783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2025-08-08",
        "close": 5232.19873,
        "direction_boundary": 4594.962402,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2025-08-15",
        "close": 5290.65918,
        "direction_boundary": 4730.907715,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2025-08-22",
        "close": 5660.907715,
        "direction_boundary": 4721.845215,
        "core_momentum": 0.198876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146481
      },
      {
        "date": "2025-08-29",
        "close": 5701.37207,
        "direction_boundary": 4741.140137,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2025-09-05",
        "close": 5622.460449,
        "direction_boundary": 4686.01123,
        "core_momentum": 0.199839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2025-09-12",
        "close": 6026.882813,
        "direction_boundary": 4612.505371,
        "core_momentum": 0.30664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2025-09-19",
        "close": 6451.033203,
        "direction_boundary": 4594.128418,
        "core_momentum": 0.404191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180292
      },
      {
        "date": "2025-09-26",
        "close": 6441.169434,
        "direction_boundary": 4594.128418,
        "core_momentum": 0.402044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2025-10-03",
        "close": 6431.305664,
        "direction_boundary": 4456.304688,
        "core_momentum": 0.443193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17863
      },
      {
        "date": "2025-10-10",
        "close": 6500.353516,
        "direction_boundary": 4594.128418,
        "core_momentum": 0.414926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2025-10-17",
        "close": 6658.176758,
        "direction_boundary": 4561.969727,
        "core_momentum": 0.459496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2025-10-24",
        "close": 6529.945313,
        "direction_boundary": 4493.057617,
        "core_momentum": 0.453341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180442
      },
      {
        "date": "2025-10-31",
        "close": 6993.551758,
        "direction_boundary": 4442.522461,
        "core_momentum": 0.57423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2025-11-07",
        "close": 6648.312988,
        "direction_boundary": 4226.598633,
        "core_momentum": 0.57297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2025-11-14",
        "close": 6658.176758,
        "direction_boundary": 4010.674561,
        "core_momentum": 0.660114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2025-11-21",
        "close": 6766.680176,
        "direction_boundary": 4318.480469,
        "core_momentum": 0.566912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2025-11-28",
        "close": 7090.0,
        "direction_boundary": 4313.981934,
        "core_momentum": 0.643493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219702
      },
      {
        "date": "2025-12-05",
        "close": 8010.0,
        "direction_boundary": 4117.038574,
        "core_momentum": 0.945573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265203
      },
      {
        "date": "2025-12-12",
        "close": 8000.0,
        "direction_boundary": 4079.526123,
        "core_momentum": 0.961012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266332
      },
      {
        "date": "2025-12-19",
        "close": 8380.0,
        "direction_boundary": 3840.381592,
        "core_momentum": 1.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268639
      },
      {
        "date": "2025-12-26",
        "close": 8650.0,
        "direction_boundary": 3943.541992,
        "core_momentum": 1.19346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267679
      },
      {
        "date": "2026-01-02",
        "close": 8840.0,
        "direction_boundary": 4093.59375,
        "core_momentum": 1.159472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2026-01-09",
        "close": 8700.0,
        "direction_boundary": 4135.79541,
        "core_momentum": 1.103586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26339
      },
      {
        "date": "2026-01-16",
        "close": 8710.0,
        "direction_boundary": 4145.173828,
        "core_momentum": 1.101239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264645
      },
      {
        "date": "2026-01-23",
        "close": 8790.0,
        "direction_boundary": 4271.780273,
        "core_momentum": 1.05769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264658
      },
      {
        "date": "2026-01-30",
        "close": 8760.0,
        "direction_boundary": 4309.29248,
        "core_momentum": 1.032816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25854
      },
      {
        "date": "2026-02-06",
        "close": 8830.0,
        "direction_boundary": 4234.26709,
        "core_momentum": 1.085367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2026-02-13",
        "close": 8960.0,
        "direction_boundary": 4243.64502,
        "core_momentum": 1.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258937
      },
      {
        "date": "2026-02-20",
        "close": 8820.0,
        "direction_boundary": 4454.654785,
        "core_momentum": 0.979951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2026-02-27",
        "close": 9100.0,
        "direction_boundary": 4567.548828,
        "core_momentum": 0.992316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254516
      },
      {
        "date": "2026-03-06",
        "close": 9270.0,
        "direction_boundary": 4754.07666,
        "core_momentum": 0.949905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2026-03-13",
        "close": 9400.0,
        "direction_boundary": 4672.769531,
        "core_momentum": 1.011655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239652
      },
      {
        "date": "2026-03-20",
        "close": 9640.0,
        "direction_boundary": 4734.945313,
        "core_momentum": 1.035926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228559
      },
      {
        "date": "2026-03-27",
        "close": 9690.0,
        "direction_boundary": 4696.683105,
        "core_momentum": 1.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2026-04-03",
        "close": 9620.0,
        "direction_boundary": 4677.552246,
        "core_momentum": 1.056631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228752
      },
      {
        "date": "2026-04-10",
        "close": 9750.0,
        "direction_boundary": 4610.59375,
        "core_momentum": 1.114695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228669
      },
      {
        "date": "2026-04-17",
        "close": 10220.0,
        "direction_boundary": 4715.814453,
        "core_momentum": 1.167176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232573
      },
      {
        "date": "2026-04-24",
        "close": 10330.0,
        "direction_boundary": 4777.990234,
        "core_momentum": 1.161997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226948
      },
      {
        "date": "2026-05-01",
        "close": 10390.0,
        "direction_boundary": 4868.863281,
        "core_momentum": 1.133968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215153
      },
      {
        "date": "2026-05-08",
        "close": 10190.0,
        "direction_boundary": 4935.821777,
        "core_momentum": 1.064499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199866
      },
      {
        "date": "2026-05-15",
        "close": 10010.0,
        "direction_boundary": 5021.912109,
        "core_momentum": 0.993265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      },
      {
        "date": "2026-05-22",
        "close": 10200.0,
        "direction_boundary": 4983.649414,
        "core_momentum": 1.046693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2026-05-29",
        "close": 9790.0,
        "direction_boundary": 4998.357422,
        "core_momentum": 0.958643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2026-06-05",
        "close": 9760.0,
        "direction_boundary": 4998.357422,
        "core_momentum": 0.952641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2026-06-12",
        "close": 10210.0,
        "direction_boundary": 5047.074707,
        "core_momentum": 1.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2026-06-19",
        "close": 10020.0,
        "direction_boundary": 5076.304199,
        "core_momentum": 0.973877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2026-06-26",
        "close": 9950.0,
        "direction_boundary": 5280.915527,
        "core_momentum": 0.884143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2026-07-03",
        "close": 10050.0,
        "direction_boundary": 5251.685547,
        "core_momentum": 0.913671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14347
      },
      {
        "date": "2026-07-10",
        "close": 10050.0,
        "direction_boundary": 5134.764648,
        "core_momentum": 0.957246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2026-07-17",
        "close": 9940.0,
        "direction_boundary": 5212.712402,
        "core_momentum": 0.906877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142257
      },
      {
        "date": "2026-07-24",
        "close": 10880.0,
        "direction_boundary": 5261.429199,
        "core_momentum": 1.067879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185045
      },
      {
        "date": "2026-07-31",
        "close": 10700.0,
        "direction_boundary": 5125.021484,
        "core_momentum": 1.087796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187608
      },
      {
        "date": "2026-08-07",
        "close": 10970.0,
        "direction_boundary": 5232.19873,
        "core_momentum": 1.096633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3775.882568,
        "volume": 139903
      },
      {
        "date": "2023-08-25",
        "close": 3822.341797,
        "volume": 122830
      },
      {
        "date": "2023-09-01",
        "close": 3967.348145,
        "volume": 177198
      },
      {
        "date": "2023-09-08",
        "close": 3843.100342,
        "volume": 212004
      },
      {
        "date": "2023-09-15",
        "close": 3838.815918,
        "volume": 339964
      },
      {
        "date": "2023-09-22",
        "close": 3774.550049,
        "volume": 115751
      },
      {
        "date": "2023-09-29",
        "close": 3834.531738,
        "volume": 81621
      },
      {
        "date": "2023-10-06",
        "close": 3817.394043,
        "volume": 65076
      },
      {
        "date": "2023-10-13",
        "close": 3855.953613,
        "volume": 68722
      },
      {
        "date": "2023-10-20",
        "close": 3855.953613,
        "volume": 90336
      },
      {
        "date": "2023-10-27",
        "close": 3855.953613,
        "volume": 135034
      },
      {
        "date": "2023-11-03",
        "close": 3937.356689,
        "volume": 116571
      },
      {
        "date": "2023-11-10",
        "close": 3967.348145,
        "volume": 120606
      },
      {
        "date": "2023-11-17",
        "close": 4010.192139,
        "volume": 96552
      },
      {
        "date": "2023-11-24",
        "close": 4100.163574,
        "volume": 139687
      },
      {
        "date": "2023-12-01",
        "close": 4126.862305,
        "volume": 105766
      },
      {
        "date": "2023-12-08",
        "close": 4131.22998,
        "volume": 125957
      },
      {
        "date": "2023-12-15",
        "close": 4179.266602,
        "volume": 92827
      },
      {
        "date": "2023-12-22",
        "close": 4043.888672,
        "volume": 218938
      },
      {
        "date": "2023-12-29",
        "close": 4061.356201,
        "volume": 70113
      },
      {
        "date": "2024-01-05",
        "close": 4139.963867,
        "volume": 151072
      },
      {
        "date": "2024-01-12",
        "close": 4113.760742,
        "volume": 88161
      },
      {
        "date": "2024-01-19",
        "close": 4043.888672,
        "volume": 156138
      },
      {
        "date": "2024-01-26",
        "close": 4061.356201,
        "volume": 114708
      },
      {
        "date": "2024-02-02",
        "close": 4188.000488,
        "volume": 232099
      },
      {
        "date": "2024-02-09",
        "close": 4214.203613,
        "volume": 153359
      },
      {
        "date": "2024-02-16",
        "close": 4262.241211,
        "volume": 175393
      },
      {
        "date": "2024-02-23",
        "close": 4327.74707,
        "volume": 190091
      },
      {
        "date": "2024-03-01",
        "close": 4371.116211,
        "volume": 188496
      },
      {
        "date": "2024-03-08",
        "close": 4469.042969,
        "volume": 314884
      },
      {
        "date": "2024-03-15",
        "close": 4451.23877,
        "volume": 238080
      },
      {
        "date": "2024-03-22",
        "close": 4477.946289,
        "volume": 228027
      },
      {
        "date": "2024-03-29",
        "close": 4437.885254,
        "volume": 194482
      },
      {
        "date": "2024-04-05",
        "close": 4290.994629,
        "volume": 382156
      },
      {
        "date": "2024-04-12",
        "close": 4371.116211,
        "volume": 121323
      },
      {
        "date": "2024-04-19",
        "close": 4308.798828,
        "volume": 124201
      },
      {
        "date": "2024-04-26",
        "close": 4388.921387,
        "volume": 97189
      },
      {
        "date": "2024-05-03",
        "close": 4397.823242,
        "volume": 106267
      },
      {
        "date": "2024-05-10",
        "close": 4460.140625,
        "volume": 122235
      },
      {
        "date": "2024-05-17",
        "close": 4469.042969,
        "volume": 131847
      },
      {
        "date": "2024-05-24",
        "close": 4477.946289,
        "volume": 183932
      },
      {
        "date": "2024-05-31",
        "close": 4567.773438,
        "volume": 258674
      },
      {
        "date": "2024-06-07",
        "close": 4576.836426,
        "volume": 99473
      },
      {
        "date": "2024-06-14",
        "close": 4667.467285,
        "volume": 667471
      },
      {
        "date": "2024-06-21",
        "close": 4622.151855,
        "volume": 1971524
      },
      {
        "date": "2024-06-28",
        "close": 4558.710938,
        "volume": 89728
      },
      {
        "date": "2024-07-05",
        "close": 4640.277832,
        "volume": 140871
      },
      {
        "date": "2024-07-12",
        "close": 4613.089355,
        "volume": 154285
      },
      {
        "date": "2024-07-19",
        "close": 4667.467285,
        "volume": 225303
      },
      {
        "date": "2024-07-26",
        "close": 4667.467285,
        "volume": 195404
      },
      {
        "date": "2024-08-02",
        "close": 4685.593262,
        "volume": 322480
      },
      {
        "date": "2024-08-09",
        "close": 4594.962402,
        "volume": 270874
      },
      {
        "date": "2024-08-16",
        "close": 4730.907715,
        "volume": 96422
      },
      {
        "date": "2024-08-23",
        "close": 4721.845215,
        "volume": 122334
      },
      {
        "date": "2024-08-30",
        "close": 4741.140137,
        "volume": 167940
      },
      {
        "date": "2024-09-06",
        "close": 4686.01123,
        "volume": 148902
      },
      {
        "date": "2024-09-13",
        "close": 4612.505371,
        "volume": 213284
      },
      {
        "date": "2024-09-20",
        "close": 4594.128418,
        "volume": 126441
      },
      {
        "date": "2024-09-27",
        "close": 4594.128418,
        "volume": 330811
      },
      {
        "date": "2024-10-04",
        "close": 4456.304688,
        "volume": 126878
      },
      {
        "date": "2024-10-11",
        "close": 4594.128418,
        "volume": 159464
      },
      {
        "date": "2024-10-18",
        "close": 4561.969727,
        "volume": 95629
      },
      {
        "date": "2024-10-25",
        "close": 4493.057617,
        "volume": 171742
      },
      {
        "date": "2024-11-01",
        "close": 4442.522461,
        "volume": 206875
      },
      {
        "date": "2024-11-08",
        "close": 4226.598633,
        "volume": 188711
      },
      {
        "date": "2024-11-15",
        "close": 4010.674561,
        "volume": 356185
      },
      {
        "date": "2024-11-22",
        "close": 4318.480469,
        "volume": 235256
      },
      {
        "date": "2024-11-29",
        "close": 4313.981934,
        "volume": 204566
      },
      {
        "date": "2024-12-06",
        "close": 4117.038574,
        "volume": 166516
      },
      {
        "date": "2024-12-13",
        "close": 4079.526123,
        "volume": 226923
      },
      {
        "date": "2024-12-20",
        "close": 3840.381592,
        "volume": 435406
      },
      {
        "date": "2024-12-27",
        "close": 3943.541992,
        "volume": 197771
      },
      {
        "date": "2025-01-03",
        "close": 4093.59375,
        "volume": 108000
      },
      {
        "date": "2025-01-10",
        "close": 4135.79541,
        "volume": 400888
      },
      {
        "date": "2025-01-17",
        "close": 4145.173828,
        "volume": 155255
      },
      {
        "date": "2025-01-24",
        "close": 4271.780273,
        "volume": 174523
      },
      {
        "date": "2025-01-31",
        "close": 4309.29248,
        "volume": 59837
      },
      {
        "date": "2025-02-07",
        "close": 4234.26709,
        "volume": 158552
      },
      {
        "date": "2025-02-14",
        "close": 4243.64502,
        "volume": 126851
      },
      {
        "date": "2025-02-21",
        "close": 4454.654785,
        "volume": 255724
      },
      {
        "date": "2025-02-28",
        "close": 4567.548828,
        "volume": 190838
      },
      {
        "date": "2025-03-07",
        "close": 4754.07666,
        "volume": 157745
      },
      {
        "date": "2025-03-14",
        "close": 4672.769531,
        "volume": 158035
      },
      {
        "date": "2025-03-21",
        "close": 4734.945313,
        "volume": 183341
      },
      {
        "date": "2025-03-28",
        "close": 4696.683105,
        "volume": 105348
      },
      {
        "date": "2025-04-04",
        "close": 4677.552246,
        "volume": 111995
      },
      {
        "date": "2025-04-11",
        "close": 4610.59375,
        "volume": 192415
      },
      {
        "date": "2025-04-18",
        "close": 4715.814453,
        "volume": 115831
      },
      {
        "date": "2025-04-25",
        "close": 4777.990234,
        "volume": 103749
      },
      {
        "date": "2025-05-02",
        "close": 4868.863281,
        "volume": 109568
      },
      {
        "date": "2025-05-09",
        "close": 4935.821777,
        "volume": 133599
      },
      {
        "date": "2025-05-16",
        "close": 5021.912109,
        "volume": 488288
      },
      {
        "date": "2025-05-23",
        "close": 4983.649414,
        "volume": 138649
      },
      {
        "date": "2025-05-30",
        "close": 4998.357422,
        "volume": 195153
      },
      {
        "date": "2025-06-06",
        "close": 4998.357422,
        "volume": 243535
      },
      {
        "date": "2025-06-13",
        "close": 5047.074707,
        "volume": 543290
      },
      {
        "date": "2025-06-20",
        "close": 5076.304199,
        "volume": 523097
      },
      {
        "date": "2025-06-27",
        "close": 5280.915527,
        "volume": 317709
      },
      {
        "date": "2025-07-04",
        "close": 5251.685547,
        "volume": 209269
      },
      {
        "date": "2025-07-11",
        "close": 5134.764648,
        "volume": 305205
      },
      {
        "date": "2025-07-18",
        "close": 5212.712402,
        "volume": 278861
      },
      {
        "date": "2025-07-25",
        "close": 5261.429199,
        "volume": 232197
      },
      {
        "date": "2025-08-01",
        "close": 5125.021484,
        "volume": 123733
      },
      {
        "date": "2025-08-08",
        "close": 5232.19873,
        "volume": 313206
      },
      {
        "date": "2025-08-15",
        "close": 5290.65918,
        "volume": 460315
      },
      {
        "date": "2025-08-22",
        "close": 5660.907715,
        "volume": 564312
      },
      {
        "date": "2025-08-29",
        "close": 5701.37207,
        "volume": 484437
      },
      {
        "date": "2025-09-05",
        "close": 5622.460449,
        "volume": 325055
      },
      {
        "date": "2025-09-12",
        "close": 6026.882813,
        "volume": 368251
      },
      {
        "date": "2025-09-19",
        "close": 6451.033203,
        "volume": 791399
      },
      {
        "date": "2025-09-26",
        "close": 6441.169434,
        "volume": 1970908
      },
      {
        "date": "2025-10-03",
        "close": 6431.305664,
        "volume": 889138
      },
      {
        "date": "2025-10-10",
        "close": 6500.353516,
        "volume": 288265
      },
      {
        "date": "2025-10-17",
        "close": 6658.176758,
        "volume": 999911
      },
      {
        "date": "2025-10-24",
        "close": 6529.945313,
        "volume": 929088
      },
      {
        "date": "2025-10-31",
        "close": 6993.551758,
        "volume": 814156
      },
      {
        "date": "2025-11-07",
        "close": 6648.312988,
        "volume": 855893
      },
      {
        "date": "2025-11-14",
        "close": 6658.176758,
        "volume": 730153
      },
      {
        "date": "2025-11-21",
        "close": 6766.680176,
        "volume": 403204
      },
      {
        "date": "2025-11-28",
        "close": 7090.0,
        "volume": 665404
      },
      {
        "date": "2025-12-05",
        "close": 8010.0,
        "volume": 931074
      },
      {
        "date": "2025-12-12",
        "close": 8000.0,
        "volume": 1213245
      },
      {
        "date": "2025-12-19",
        "close": 8380.0,
        "volume": 2532481
      },
      {
        "date": "2025-12-26",
        "close": 8650.0,
        "volume": 691642
      },
      {
        "date": "2026-01-02",
        "close": 8840.0,
        "volume": 418171
      },
      {
        "date": "2026-01-09",
        "close": 8700.0,
        "volume": 721946
      },
      {
        "date": "2026-01-16",
        "close": 8710.0,
        "volume": 521974
      },
      {
        "date": "2026-01-23",
        "close": 8790.0,
        "volume": 734532
      },
      {
        "date": "2026-01-30",
        "close": 8760.0,
        "volume": 764699
      },
      {
        "date": "2026-02-06",
        "close": 8830.0,
        "volume": 456796
      },
      {
        "date": "2026-02-13",
        "close": 8960.0,
        "volume": 433646
      },
      {
        "date": "2026-02-20",
        "close": 8820.0,
        "volume": 192192
      },
      {
        "date": "2026-02-27",
        "close": 9100.0,
        "volume": 1038356
      },
      {
        "date": "2026-03-06",
        "close": 9270.0,
        "volume": 981321
      },
      {
        "date": "2026-03-13",
        "close": 9400.0,
        "volume": 1878420
      },
      {
        "date": "2026-03-20",
        "close": 9640.0,
        "volume": 877559
      },
      {
        "date": "2026-03-27",
        "close": 9690.0,
        "volume": 353690
      },
      {
        "date": "2026-04-03",
        "close": 9620.0,
        "volume": 370327
      },
      {
        "date": "2026-04-10",
        "close": 9750.0,
        "volume": 495415
      },
      {
        "date": "2026-04-17",
        "close": 10220.0,
        "volume": 1461821
      },
      {
        "date": "2026-04-24",
        "close": 10330.0,
        "volume": 736296
      },
      {
        "date": "2026-05-01",
        "close": 10390.0,
        "volume": 543822
      },
      {
        "date": "2026-05-08",
        "close": 10190.0,
        "volume": 911839
      },
      {
        "date": "2026-05-15",
        "close": 10010.0,
        "volume": 1065052
      },
      {
        "date": "2026-05-22",
        "close": 10200.0,
        "volume": 789728
      },
      {
        "date": "2026-05-29",
        "close": 9790.0,
        "volume": 696620
      },
      {
        "date": "2026-06-05",
        "close": 9760.0,
        "volume": 78758
      },
      {
        "date": "2026-06-12",
        "close": 10210.0,
        "volume": 458350
      },
      {
        "date": "2026-06-19",
        "close": 10020.0,
        "volume": 235272
      },
      {
        "date": "2026-06-26",
        "close": 9950.0,
        "volume": 59421
      },
      {
        "date": "2026-07-03",
        "close": 10050.0,
        "volume": 38884
      },
      {
        "date": "2026-07-10",
        "close": 10050.0,
        "volume": 306021
      },
      {
        "date": "2026-07-17",
        "close": 9940.0,
        "volume": 345851
      },
      {
        "date": "2026-07-24",
        "close": 10880.0,
        "volume": 1589687
      },
      {
        "date": "2026-07-31",
        "close": 10700.0,
        "volume": 889363
      },
      {
        "date": "2026-08-07",
        "close": 10970.0,
        "volume": 721109
      }
    ],
    "sharemaestro_context": {
      "trend": 9766.666667,
      "fair_value": 5807.945951,
      "market_activity": 55.459021,
      "market_dynamics": -0.281267,
      "relative_strength": 6.251659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.03211,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": 0.011785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058258,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12138,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.092708
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.068108
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.125035
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.005695
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.462593
      }
    ]
  }
}