{
  "ticker": {
    "uuid": "2a51f7e7-4461-43b6-b570-5f4770bed504",
    "symbol": "005690",
    "name": "Pharmicell Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11190.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13125.355469,
    "boundary_margin": -0.147452,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.65719,
    "volatility_stability": 0.9712,
    "risk_context": 0.1522,
    "current_regime": {
      "move": -0.069825,
      "interruption": 0.10464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6919.065918,
        "direction_boundary": 12973.248047,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31575
      },
      {
        "date": "2023-08-25",
        "close": 6978.712891,
        "direction_boundary": 12376.777344,
        "core_momentum": -0.436145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31728
      },
      {
        "date": "2023-09-01",
        "close": 6879.30127,
        "direction_boundary": 12774.424805,
        "core_momentum": -0.461479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317191
      },
      {
        "date": "2023-09-08",
        "close": 7465.831055,
        "direction_boundary": 11929.423828,
        "core_momentum": -0.374167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338346
      },
      {
        "date": "2023-09-15",
        "close": 7863.478516,
        "direction_boundary": 11084.422852,
        "core_momentum": -0.290583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347743
      },
      {
        "date": "2023-09-22",
        "close": 7664.654785,
        "direction_boundary": 10835.893555,
        "core_momentum": -0.292661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347953
      },
      {
        "date": "2023-09-29",
        "close": 7177.536621,
        "direction_boundary": 10239.421875,
        "core_momentum": -0.299029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2023-10-06",
        "close": 6720.242188,
        "direction_boundary": 9941.186523,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359655
      },
      {
        "date": "2023-10-13",
        "close": 6402.124023,
        "direction_boundary": 9026.59668,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354055
      },
      {
        "date": "2023-10-20",
        "close": 6054.182617,
        "direction_boundary": 9374.538086,
        "core_momentum": -0.354189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348767
      },
      {
        "date": "2023-10-27",
        "close": 6084.006348,
        "direction_boundary": 10140.009766,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349823
      },
      {
        "date": "2023-11-03",
        "close": 6431.947754,
        "direction_boundary": 10140.009766,
        "core_momentum": -0.365686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358299
      },
      {
        "date": "2023-11-10",
        "close": 6362.359375,
        "direction_boundary": 10537.657227,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357827
      },
      {
        "date": "2023-11-17",
        "close": 6640.712402,
        "direction_boundary": 10090.303711,
        "core_momentum": -0.341872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366124
      },
      {
        "date": "2023-11-24",
        "close": 6531.359863,
        "direction_boundary": 9881.540039,
        "core_momentum": -0.339034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366162
      },
      {
        "date": "2023-12-01",
        "close": 5915.005859,
        "direction_boundary": 10040.598633,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384691
      },
      {
        "date": "2023-12-08",
        "close": 5686.358887,
        "direction_boundary": 9990.892578,
        "core_momentum": -0.430846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386041
      },
      {
        "date": "2023-12-15",
        "close": 5517.358398,
        "direction_boundary": 11879.717773,
        "core_momentum": -0.535565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2023-12-22",
        "close": 5716.182129,
        "direction_boundary": 11482.070313,
        "core_momentum": -0.502165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361487
      },
      {
        "date": "2023-12-29",
        "close": 6034.300293,
        "direction_boundary": 11233.541016,
        "core_momentum": -0.462832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37236
      },
      {
        "date": "2024-01-05",
        "close": 6034.300293,
        "direction_boundary": 10388.540039,
        "core_momentum": -0.419139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358961
      },
      {
        "date": "2024-01-12",
        "close": 6054.182617,
        "direction_boundary": 10587.363281,
        "core_momentum": -0.428169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351012
      },
      {
        "date": "2024-01-19",
        "close": 5656.535156,
        "direction_boundary": 10140.009766,
        "core_momentum": -0.442157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361136
      },
      {
        "date": "2024-01-26",
        "close": 5646.59375,
        "direction_boundary": 10309.010742,
        "core_momentum": -0.452266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33863
      },
      {
        "date": "2024-02-02",
        "close": 5765.888184,
        "direction_boundary": 10537.657227,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326754
      },
      {
        "date": "2024-02-09",
        "close": 5646.59375,
        "direction_boundary": 10328.892578,
        "core_momentum": -0.453321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319821
      },
      {
        "date": "2024-02-16",
        "close": 5616.770508,
        "direction_boundary": 9941.186523,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316615
      },
      {
        "date": "2024-02-23",
        "close": 5646.59375,
        "direction_boundary": 9792.068359,
        "core_momentum": -0.42335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316303
      },
      {
        "date": "2024-03-01",
        "close": 5368.240723,
        "direction_boundary": 9613.126953,
        "core_momentum": -0.441572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321662
      },
      {
        "date": "2024-03-08",
        "close": 5616.770508,
        "direction_boundary": 9145.891602,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304427
      },
      {
        "date": "2024-03-15",
        "close": 5855.358887,
        "direction_boundary": 8966.950195,
        "core_momentum": -0.347007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300487
      },
      {
        "date": "2024-03-22",
        "close": 6511.477051,
        "direction_boundary": 9076.302734,
        "core_momentum": -0.282585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340859
      },
      {
        "date": "2024-03-29",
        "close": 6213.241699,
        "direction_boundary": 9076.302734,
        "core_momentum": -0.315444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335264
      },
      {
        "date": "2024-04-05",
        "close": 5626.711426,
        "direction_boundary": 9404.362305,
        "core_momentum": -0.401691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350105
      },
      {
        "date": "2024-04-12",
        "close": 5656.535156,
        "direction_boundary": 9802.009766,
        "core_momentum": -0.422921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345214
      },
      {
        "date": "2024-04-19",
        "close": 5517.358398,
        "direction_boundary": 9096.185547,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338652
      },
      {
        "date": "2024-04-26",
        "close": 5716.182129,
        "direction_boundary": 9016.65625,
        "core_momentum": -0.366042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342793
      },
      {
        "date": "2024-05-03",
        "close": 5775.82959,
        "direction_boundary": 9285.068359,
        "core_momentum": -0.377944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333085
      },
      {
        "date": "2024-05-10",
        "close": 5686.358887,
        "direction_boundary": 9036.539063,
        "core_momentum": -0.370737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333341
      },
      {
        "date": "2024-05-17",
        "close": 5527.299805,
        "direction_boundary": 8996.773438,
        "core_momentum": -0.385635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327779
      },
      {
        "date": "2024-05-24",
        "close": 5586.946777,
        "direction_boundary": 8917.244141,
        "core_momentum": -0.373467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328378
      },
      {
        "date": "2024-05-31",
        "close": 5934.888672,
        "direction_boundary": 8947.067383,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312021
      },
      {
        "date": "2024-06-07",
        "close": 5944.829102,
        "direction_boundary": 8768.126953,
        "core_momentum": -0.321996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306763
      },
      {
        "date": "2024-06-14",
        "close": 5626.711426,
        "direction_boundary": 7793.890137,
        "core_momentum": -0.278061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313775
      },
      {
        "date": "2024-06-21",
        "close": 5666.476074,
        "direction_boundary": 7455.889648,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309953
      },
      {
        "date": "2024-06-28",
        "close": 5567.064453,
        "direction_boundary": 7406.184082,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2024-07-05",
        "close": 5368.240723,
        "direction_boundary": 6859.418457,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304023
      },
      {
        "date": "2024-07-12",
        "close": 5527.299805,
        "direction_boundary": 7197.418945,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307454
      },
      {
        "date": "2024-07-19",
        "close": 5288.711426,
        "direction_boundary": 7157.654297,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2024-07-26",
        "close": 5268.828613,
        "direction_boundary": 6501.535645,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299135
      },
      {
        "date": "2024-08-02",
        "close": 5169.416992,
        "direction_boundary": 6919.065918,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297968
      },
      {
        "date": "2024-08-09",
        "close": 5368.240723,
        "direction_boundary": 7207.360352,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302457
      },
      {
        "date": "2024-08-16",
        "close": 6998.595215,
        "direction_boundary": 6919.065918,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478091
      },
      {
        "date": "2024-08-23",
        "close": 6690.418457,
        "direction_boundary": 6978.712891,
        "core_momentum": -0.041311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483817
      },
      {
        "date": "2024-08-30",
        "close": 5815.594238,
        "direction_boundary": 6879.30127,
        "core_momentum": -0.154624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51958
      },
      {
        "date": "2024-09-06",
        "close": 5040.181641,
        "direction_boundary": 7465.831055,
        "core_momentum": -0.3249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553546
      },
      {
        "date": "2024-09-13",
        "close": 5268.828613,
        "direction_boundary": 7863.478516,
        "core_momentum": -0.329962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554016
      },
      {
        "date": "2024-09-20",
        "close": 5487.535156,
        "direction_boundary": 7664.654785,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535058
      },
      {
        "date": "2024-09-27",
        "close": 5477.59375,
        "direction_boundary": 7177.536621,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531909
      },
      {
        "date": "2024-10-04",
        "close": 5169.416992,
        "direction_boundary": 6720.242188,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520229
      },
      {
        "date": "2024-10-11",
        "close": 5129.652344,
        "direction_boundary": 6402.124023,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520114
      },
      {
        "date": "2024-10-18",
        "close": 5288.711426,
        "direction_boundary": 6054.182617,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521287
      },
      {
        "date": "2024-10-25",
        "close": 4876.151855,
        "direction_boundary": 6084.006348,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529736
      },
      {
        "date": "2024-11-01",
        "close": 4950.710449,
        "direction_boundary": 6431.947754,
        "core_momentum": -0.230294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530077
      },
      {
        "date": "2024-11-08",
        "close": 5179.358398,
        "direction_boundary": 6362.359375,
        "core_momentum": -0.185937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534535
      },
      {
        "date": "2024-11-15",
        "close": 4687.269043,
        "direction_boundary": 6640.712402,
        "core_momentum": -0.294162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550119
      },
      {
        "date": "2024-11-22",
        "close": 4761.828125,
        "direction_boundary": 6531.359863,
        "core_momentum": -0.270929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550477
      },
      {
        "date": "2024-11-29",
        "close": 4707.151855,
        "direction_boundary": 5915.005859,
        "core_momentum": -0.204202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542055
      },
      {
        "date": "2024-12-06",
        "close": 5139.59375,
        "direction_boundary": 5686.358887,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558364
      },
      {
        "date": "2024-12-13",
        "close": 7167.595703,
        "direction_boundary": 5517.358398,
        "core_momentum": 0.299099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723937
      },
      {
        "date": "2024-12-20",
        "close": 8201.478516,
        "direction_boundary": 5716.182129,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744505
      },
      {
        "date": "2024-12-27",
        "close": 8251.932617,
        "direction_boundary": 6034.300293,
        "core_momentum": 0.367504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743194
      },
      {
        "date": "2025-01-03",
        "close": 8481.152344,
        "direction_boundary": 6034.300293,
        "core_momentum": 0.405491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739607
      },
      {
        "date": "2025-01-10",
        "close": 8909.695313,
        "direction_boundary": 6054.182617,
        "core_momentum": 0.471659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740762
      },
      {
        "date": "2025-01-17",
        "close": 8411.389648,
        "direction_boundary": 5656.535156,
        "core_momentum": 0.487022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743258
      },
      {
        "date": "2025-01-24",
        "close": 9138.915039,
        "direction_boundary": 5646.59375,
        "core_momentum": 0.618483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747929
      },
      {
        "date": "2025-01-31",
        "close": 7952.949219,
        "direction_boundary": 5765.888184,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778697
      },
      {
        "date": "2025-02-07",
        "close": 8859.864258,
        "direction_boundary": 5646.59375,
        "core_momentum": 0.569064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788548
      },
      {
        "date": "2025-02-14",
        "close": 10962.711914,
        "direction_boundary": 5616.770508,
        "core_momentum": 0.951782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758726
      },
      {
        "date": "2025-02-21",
        "close": 11261.695313,
        "direction_boundary": 5646.59375,
        "core_momentum": 0.994423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753453
      },
      {
        "date": "2025-02-28",
        "close": 10065.762695,
        "direction_boundary": 5368.240723,
        "core_momentum": 0.875058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742518
      },
      {
        "date": "2025-03-07",
        "close": 10115.592773,
        "direction_boundary": 5616.770508,
        "core_momentum": 0.800962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704447
      },
      {
        "date": "2025-03-14",
        "close": 12318.101563,
        "direction_boundary": 5855.358887,
        "core_momentum": 1.103731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742813
      },
      {
        "date": "2025-03-21",
        "close": 11391.253906,
        "direction_boundary": 6511.477051,
        "core_momentum": 0.749412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758385
      },
      {
        "date": "2025-03-28",
        "close": 10175.389648,
        "direction_boundary": 6213.241699,
        "core_momentum": 0.637694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782401
      },
      {
        "date": "2025-04-04",
        "close": 9328.271484,
        "direction_boundary": 5626.711426,
        "core_momentum": 0.657855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789466
      },
      {
        "date": "2025-04-11",
        "close": 9378.101563,
        "direction_boundary": 5656.535156,
        "core_momentum": 0.657923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788667
      },
      {
        "date": "2025-04-18",
        "close": 9677.084961,
        "direction_boundary": 5517.358398,
        "core_momentum": 0.753934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788684
      },
      {
        "date": "2025-04-25",
        "close": 10045.830078,
        "direction_boundary": 5716.182129,
        "core_momentum": 0.757437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774286
      },
      {
        "date": "2025-05-02",
        "close": 11560.677734,
        "direction_boundary": 5775.82959,
        "core_momentum": 1.001561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78954
      },
      {
        "date": "2025-05-09",
        "close": 10793.288086,
        "direction_boundary": 5686.358887,
        "core_momentum": 0.898102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801615
      },
      {
        "date": "2025-05-16",
        "close": 11162.03418,
        "direction_boundary": 5527.299805,
        "core_momentum": 1.019437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780045
      },
      {
        "date": "2025-05-23",
        "close": 11949.355469,
        "direction_boundary": 5586.946777,
        "core_momentum": 1.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781064
      },
      {
        "date": "2025-05-30",
        "close": 11700.203125,
        "direction_boundary": 5934.888672,
        "core_momentum": 0.971428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782319
      },
      {
        "date": "2025-06-06",
        "close": 11899.525391,
        "direction_boundary": 5944.829102,
        "core_momentum": 1.00166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778911
      },
      {
        "date": "2025-06-13",
        "close": 11082.304688,
        "direction_boundary": 5626.711426,
        "core_momentum": 0.969588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659692
      },
      {
        "date": "2025-06-20",
        "close": 10783.322266,
        "direction_boundary": 5666.476074,
        "core_momentum": 0.903003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639706
      },
      {
        "date": "2025-06-27",
        "close": 13344.610352,
        "direction_boundary": 5567.064453,
        "core_momentum": 1.397064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698549
      },
      {
        "date": "2025-07-04",
        "close": 11012.541992,
        "direction_boundary": 5368.240723,
        "core_momentum": 1.051425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756824
      },
      {
        "date": "2025-07-11",
        "close": 12098.847656,
        "direction_boundary": 5527.299805,
        "core_momentum": 1.188926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763982
      },
      {
        "date": "2025-07-18",
        "close": 13225.016602,
        "direction_boundary": 5288.711426,
        "core_momentum": 1.500612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764419
      },
      {
        "date": "2025-07-25",
        "close": 12437.695313,
        "direction_boundary": 5268.828613,
        "core_momentum": 1.360619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765868
      },
      {
        "date": "2025-08-01",
        "close": 12068.949219,
        "direction_boundary": 5169.416992,
        "core_momentum": 1.334683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737325
      },
      {
        "date": "2025-08-08",
        "close": 13125.355469,
        "direction_boundary": 5368.240723,
        "core_momentum": 1.445001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732056
      },
      {
        "date": "2025-08-15",
        "close": 11630.44043,
        "direction_boundary": 6998.595215,
        "core_momentum": 0.661825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697174
      },
      {
        "date": "2025-08-22",
        "close": 10803.253906,
        "direction_boundary": 6690.418457,
        "core_momentum": 0.614735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704007
      },
      {
        "date": "2025-08-29",
        "close": 11102.237305,
        "direction_boundary": 5815.594238,
        "core_momentum": 0.909046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686515
      },
      {
        "date": "2025-09-05",
        "close": 11311.525391,
        "direction_boundary": 5040.181641,
        "core_momentum": 1.244269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686826
      },
      {
        "date": "2025-09-12",
        "close": 11710.169922,
        "direction_boundary": 5268.828613,
        "core_momentum": 1.222538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630302
      },
      {
        "date": "2025-09-19",
        "close": 12726.711914,
        "direction_boundary": 5487.535156,
        "core_momentum": 1.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630995
      },
      {
        "date": "2025-09-26",
        "close": 11909.491211,
        "direction_boundary": 5477.59375,
        "core_momentum": 1.17422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616866
      },
      {
        "date": "2025-10-03",
        "close": 12238.373047,
        "direction_boundary": 5169.416992,
        "core_momentum": 1.367457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602603
      },
      {
        "date": "2025-10-10",
        "close": 12567.253906,
        "direction_boundary": 5129.652344,
        "core_momentum": 1.449923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602959
      },
      {
        "date": "2025-10-17",
        "close": 13085.491211,
        "direction_boundary": 5288.711426,
        "core_momentum": 1.474231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603691
      },
      {
        "date": "2025-10-24",
        "close": 14779.728516,
        "direction_boundary": 4876.151855,
        "core_momentum": 2.031023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621957
      },
      {
        "date": "2025-10-31",
        "close": 16912.474609,
        "direction_boundary": 4950.710449,
        "core_momentum": 2.416171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619717
      },
      {
        "date": "2025-11-07",
        "close": 17241.355469,
        "direction_boundary": 5179.358398,
        "core_momentum": 2.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607959
      },
      {
        "date": "2025-11-14",
        "close": 17410.779297,
        "direction_boundary": 4687.269043,
        "core_momentum": 2.714483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607635
      },
      {
        "date": "2025-11-21",
        "close": 16394.236328,
        "direction_boundary": 4761.828125,
        "core_momentum": 2.442845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612109
      },
      {
        "date": "2025-11-28",
        "close": 17052.0,
        "direction_boundary": 4707.151855,
        "core_momentum": 2.622573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611281
      },
      {
        "date": "2025-12-05",
        "close": 17131.728516,
        "direction_boundary": 5139.59375,
        "core_momentum": 2.333285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61142
      },
      {
        "date": "2025-12-12",
        "close": 16214.847656,
        "direction_boundary": 7167.595703,
        "core_momentum": 1.262244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607319
      },
      {
        "date": "2025-12-19",
        "close": 14949.152344,
        "direction_boundary": 8201.478516,
        "core_momentum": 0.822739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619261
      },
      {
        "date": "2025-12-26",
        "close": 14700.0,
        "direction_boundary": 8251.932617,
        "core_momentum": 0.781401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548365
      },
      {
        "date": "2026-01-02",
        "close": 14420.0,
        "direction_boundary": 8481.152344,
        "core_momentum": 0.700241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472001
      },
      {
        "date": "2026-01-09",
        "close": 13800.0,
        "direction_boundary": 8909.695313,
        "core_momentum": 0.548875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461743
      },
      {
        "date": "2026-01-16",
        "close": 13200.0,
        "direction_boundary": 8411.389648,
        "core_momentum": 0.569301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450164
      },
      {
        "date": "2026-01-23",
        "close": 13750.0,
        "direction_boundary": 9138.915039,
        "core_momentum": 0.504555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444603
      },
      {
        "date": "2026-01-30",
        "close": 14090.0,
        "direction_boundary": 7952.949219,
        "core_momentum": 0.77167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442701
      },
      {
        "date": "2026-02-06",
        "close": 13390.0,
        "direction_boundary": 8859.864258,
        "core_momentum": 0.51131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434636
      },
      {
        "date": "2026-02-13",
        "close": 16350.0,
        "direction_boundary": 10962.711914,
        "core_momentum": 0.491419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480154
      },
      {
        "date": "2026-02-20",
        "close": 17120.0,
        "direction_boundary": 11261.695313,
        "core_momentum": 0.520197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465313
      },
      {
        "date": "2026-02-27",
        "close": 16240.0,
        "direction_boundary": 10065.762695,
        "core_momentum": 0.61339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475156
      },
      {
        "date": "2026-03-06",
        "close": 14500.0,
        "direction_boundary": 10115.592773,
        "core_momentum": 0.433431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507095
      },
      {
        "date": "2026-03-13",
        "close": 16420.0,
        "direction_boundary": 12318.101563,
        "core_momentum": 0.332998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530685
      },
      {
        "date": "2026-03-20",
        "close": 16150.0,
        "direction_boundary": 11391.253906,
        "core_momentum": 0.417754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522247
      },
      {
        "date": "2026-03-27",
        "close": 16920.0,
        "direction_boundary": 10175.389648,
        "core_momentum": 0.662836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512982
      },
      {
        "date": "2026-04-03",
        "close": 14940.0,
        "direction_boundary": 9328.271484,
        "core_momentum": 0.601583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546872
      },
      {
        "date": "2026-04-10",
        "close": 16740.0,
        "direction_boundary": 9378.101563,
        "core_momentum": 0.785009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565935
      },
      {
        "date": "2026-04-17",
        "close": 18690.0,
        "direction_boundary": 9677.084961,
        "core_momentum": 0.931367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581246
      },
      {
        "date": "2026-04-24",
        "close": 18280.0,
        "direction_boundary": 10045.830078,
        "core_momentum": 0.81966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561679
      },
      {
        "date": "2026-05-01",
        "close": 18110.0,
        "direction_boundary": 11560.677734,
        "core_momentum": 0.566517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531445
      },
      {
        "date": "2026-05-08",
        "close": 19320.0,
        "direction_boundary": 10793.288086,
        "core_momentum": 0.790001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537979
      },
      {
        "date": "2026-05-15",
        "close": 17130.0,
        "direction_boundary": 11162.03418,
        "core_momentum": 0.534667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564938
      },
      {
        "date": "2026-05-22",
        "close": 16610.0,
        "direction_boundary": 11949.355469,
        "core_momentum": 0.390033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560201
      },
      {
        "date": "2026-05-29",
        "close": 15000.0,
        "direction_boundary": 11700.203125,
        "core_momentum": 0.282029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574689
      },
      {
        "date": "2026-06-05",
        "close": 13330.0,
        "direction_boundary": 11899.525391,
        "core_momentum": 0.120213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595407
      },
      {
        "date": "2026-06-12",
        "close": 14690.0,
        "direction_boundary": 11082.304688,
        "core_momentum": 0.325537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609449
      },
      {
        "date": "2026-06-19",
        "close": 13450.0,
        "direction_boundary": 10783.322266,
        "core_momentum": 0.247296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611279
      },
      {
        "date": "2026-06-26",
        "close": 11840.0,
        "direction_boundary": 13344.610352,
        "core_momentum": -0.11275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634717
      },
      {
        "date": "2026-07-03",
        "close": 12350.0,
        "direction_boundary": 11012.541992,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638308
      },
      {
        "date": "2026-07-10",
        "close": 12030.0,
        "direction_boundary": 12098.847656,
        "core_momentum": -0.00569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636671
      },
      {
        "date": "2026-07-17",
        "close": 11090.0,
        "direction_boundary": 13225.016602,
        "core_momentum": -0.161438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643236
      },
      {
        "date": "2026-07-24",
        "close": 10590.0,
        "direction_boundary": 12437.695313,
        "core_momentum": -0.148556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641689
      },
      {
        "date": "2026-07-31",
        "close": 10130.0,
        "direction_boundary": 12068.949219,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641394
      },
      {
        "date": "2026-08-07",
        "close": 11190.0,
        "direction_boundary": 13125.355469,
        "core_momentum": -0.147452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6919.065918,
        "volume": 1092296
      },
      {
        "date": "2023-08-25",
        "close": 6978.712891,
        "volume": 769344
      },
      {
        "date": "2023-09-01",
        "close": 6879.30127,
        "volume": 1996629
      },
      {
        "date": "2023-09-08",
        "close": 7465.831055,
        "volume": 8574190
      },
      {
        "date": "2023-09-15",
        "close": 7863.478516,
        "volume": 5312462
      },
      {
        "date": "2023-09-22",
        "close": 7664.654785,
        "volume": 3324466
      },
      {
        "date": "2023-09-29",
        "close": 7177.536621,
        "volume": 936041
      },
      {
        "date": "2023-10-06",
        "close": 6720.242188,
        "volume": 771886
      },
      {
        "date": "2023-10-13",
        "close": 6402.124023,
        "volume": 825891
      },
      {
        "date": "2023-10-20",
        "close": 6054.182617,
        "volume": 786973
      },
      {
        "date": "2023-10-27",
        "close": 6084.006348,
        "volume": 621158
      },
      {
        "date": "2023-11-03",
        "close": 6431.947754,
        "volume": 612893
      },
      {
        "date": "2023-11-10",
        "close": 6362.359375,
        "volume": 799802
      },
      {
        "date": "2023-11-17",
        "close": 6640.712402,
        "volume": 838530
      },
      {
        "date": "2023-11-24",
        "close": 6531.359863,
        "volume": 860314
      },
      {
        "date": "2023-12-01",
        "close": 5915.005859,
        "volume": 2536080
      },
      {
        "date": "2023-12-08",
        "close": 5686.358887,
        "volume": 1989413
      },
      {
        "date": "2023-12-15",
        "close": 5517.358398,
        "volume": 2713445
      },
      {
        "date": "2023-12-22",
        "close": 5716.182129,
        "volume": 1615027
      },
      {
        "date": "2023-12-29",
        "close": 6034.300293,
        "volume": 5208900
      },
      {
        "date": "2024-01-05",
        "close": 6034.300293,
        "volume": 2551142
      },
      {
        "date": "2024-01-12",
        "close": 6054.182617,
        "volume": 2115840
      },
      {
        "date": "2024-01-19",
        "close": 5656.535156,
        "volume": 1277490
      },
      {
        "date": "2024-01-26",
        "close": 5646.59375,
        "volume": 1227606
      },
      {
        "date": "2024-02-02",
        "close": 5765.888184,
        "volume": 1324539
      },
      {
        "date": "2024-02-09",
        "close": 5646.59375,
        "volume": 771976
      },
      {
        "date": "2024-02-16",
        "close": 5616.770508,
        "volume": 661406
      },
      {
        "date": "2024-02-23",
        "close": 5646.59375,
        "volume": 1048409
      },
      {
        "date": "2024-03-01",
        "close": 5368.240723,
        "volume": 821311
      },
      {
        "date": "2024-03-08",
        "close": 5616.770508,
        "volume": 1161894
      },
      {
        "date": "2024-03-15",
        "close": 5855.358887,
        "volume": 7473494
      },
      {
        "date": "2024-03-22",
        "close": 6511.477051,
        "volume": 20943577
      },
      {
        "date": "2024-03-29",
        "close": 6213.241699,
        "volume": 3660827
      },
      {
        "date": "2024-04-05",
        "close": 5626.711426,
        "volume": 2208047
      },
      {
        "date": "2024-04-12",
        "close": 5656.535156,
        "volume": 765372
      },
      {
        "date": "2024-04-19",
        "close": 5517.358398,
        "volume": 1029872
      },
      {
        "date": "2024-04-26",
        "close": 5716.182129,
        "volume": 642226
      },
      {
        "date": "2024-05-03",
        "close": 5775.82959,
        "volume": 576306
      },
      {
        "date": "2024-05-10",
        "close": 5686.358887,
        "volume": 533097
      },
      {
        "date": "2024-05-17",
        "close": 5527.299805,
        "volume": 614678
      },
      {
        "date": "2024-05-24",
        "close": 5586.946777,
        "volume": 2228069
      },
      {
        "date": "2024-05-31",
        "close": 5934.888672,
        "volume": 5526261
      },
      {
        "date": "2024-06-07",
        "close": 5944.829102,
        "volume": 1058620
      },
      {
        "date": "2024-06-14",
        "close": 5626.711426,
        "volume": 1085667
      },
      {
        "date": "2024-06-21",
        "close": 5666.476074,
        "volume": 802709
      },
      {
        "date": "2024-06-28",
        "close": 5567.064453,
        "volume": 852869
      },
      {
        "date": "2024-07-05",
        "close": 5368.240723,
        "volume": 920474
      },
      {
        "date": "2024-07-12",
        "close": 5527.299805,
        "volume": 790691
      },
      {
        "date": "2024-07-19",
        "close": 5288.711426,
        "volume": 631279
      },
      {
        "date": "2024-07-26",
        "close": 5268.828613,
        "volume": 863959
      },
      {
        "date": "2024-08-02",
        "close": 5169.416992,
        "volume": 801227
      },
      {
        "date": "2024-08-09",
        "close": 5368.240723,
        "volume": 3813296
      },
      {
        "date": "2024-08-16",
        "close": 6998.595215,
        "volume": 22473874
      },
      {
        "date": "2024-08-23",
        "close": 6690.418457,
        "volume": 69198123
      },
      {
        "date": "2024-08-30",
        "close": 5815.594238,
        "volume": 10733238
      },
      {
        "date": "2024-09-06",
        "close": 5040.181641,
        "volume": 4293337
      },
      {
        "date": "2024-09-13",
        "close": 5268.828613,
        "volume": 5011822
      },
      {
        "date": "2024-09-20",
        "close": 5487.535156,
        "volume": 1690955
      },
      {
        "date": "2024-09-27",
        "close": 5477.59375,
        "volume": 1784340
      },
      {
        "date": "2024-10-04",
        "close": 5169.416992,
        "volume": 1087189
      },
      {
        "date": "2024-10-11",
        "close": 5129.652344,
        "volume": 2659247
      },
      {
        "date": "2024-10-18",
        "close": 5288.711426,
        "volume": 3255444
      },
      {
        "date": "2024-10-25",
        "close": 4876.151855,
        "volume": 1895376
      },
      {
        "date": "2024-11-01",
        "close": 4950.710449,
        "volume": 1026284
      },
      {
        "date": "2024-11-08",
        "close": 5179.358398,
        "volume": 1361246
      },
      {
        "date": "2024-11-15",
        "close": 4687.269043,
        "volume": 1764932
      },
      {
        "date": "2024-11-22",
        "close": 4761.828125,
        "volume": 1211974
      },
      {
        "date": "2024-11-29",
        "close": 4707.151855,
        "volume": 3103218
      },
      {
        "date": "2024-12-06",
        "close": 5139.59375,
        "volume": 7319999
      },
      {
        "date": "2024-12-13",
        "close": 7167.595703,
        "volume": 24141257
      },
      {
        "date": "2024-12-20",
        "close": 8201.478516,
        "volume": 9373784
      },
      {
        "date": "2024-12-27",
        "close": 8251.932617,
        "volume": 3938956
      },
      {
        "date": "2025-01-03",
        "close": 8481.152344,
        "volume": 2611421
      },
      {
        "date": "2025-01-10",
        "close": 8909.695313,
        "volume": 7642788
      },
      {
        "date": "2025-01-17",
        "close": 8411.389648,
        "volume": 4581774
      },
      {
        "date": "2025-01-24",
        "close": 9138.915039,
        "volume": 2845085
      },
      {
        "date": "2025-01-31",
        "close": 7952.949219,
        "volume": 2371460
      },
      {
        "date": "2025-02-07",
        "close": 8859.864258,
        "volume": 4474621
      },
      {
        "date": "2025-02-14",
        "close": 10962.711914,
        "volume": 18414246
      },
      {
        "date": "2025-02-21",
        "close": 11261.695313,
        "volume": 9177079
      },
      {
        "date": "2025-02-28",
        "close": 10065.762695,
        "volume": 6200201
      },
      {
        "date": "2025-03-07",
        "close": 10115.592773,
        "volume": 3979780
      },
      {
        "date": "2025-03-14",
        "close": 12318.101563,
        "volume": 16816154
      },
      {
        "date": "2025-03-21",
        "close": 11391.253906,
        "volume": 5995061
      },
      {
        "date": "2025-03-28",
        "close": 10175.389648,
        "volume": 8968539
      },
      {
        "date": "2025-04-04",
        "close": 9328.271484,
        "volume": 3856890
      },
      {
        "date": "2025-04-11",
        "close": 9378.101563,
        "volume": 4239932
      },
      {
        "date": "2025-04-18",
        "close": 9677.084961,
        "volume": 2893914
      },
      {
        "date": "2025-04-25",
        "close": 10045.830078,
        "volume": 3899339
      },
      {
        "date": "2025-05-02",
        "close": 11560.677734,
        "volume": 4953405
      },
      {
        "date": "2025-05-09",
        "close": 10793.288086,
        "volume": 3712490
      },
      {
        "date": "2025-05-16",
        "close": 11162.03418,
        "volume": 5221057
      },
      {
        "date": "2025-05-23",
        "close": 11949.355469,
        "volume": 4740606
      },
      {
        "date": "2025-05-30",
        "close": 11700.203125,
        "volume": 4871181
      },
      {
        "date": "2025-06-06",
        "close": 11899.525391,
        "volume": 1263838
      },
      {
        "date": "2025-06-13",
        "close": 11082.304688,
        "volume": 3263892
      },
      {
        "date": "2025-06-20",
        "close": 10783.322266,
        "volume": 2444575
      },
      {
        "date": "2025-06-27",
        "close": 13344.610352,
        "volume": 19716624
      },
      {
        "date": "2025-07-04",
        "close": 11012.541992,
        "volume": 11198294
      },
      {
        "date": "2025-07-11",
        "close": 12098.847656,
        "volume": 7506119
      },
      {
        "date": "2025-07-18",
        "close": 13225.016602,
        "volume": 6078706
      },
      {
        "date": "2025-07-25",
        "close": 12437.695313,
        "volume": 2529469
      },
      {
        "date": "2025-08-01",
        "close": 12068.949219,
        "volume": 2928920
      },
      {
        "date": "2025-08-08",
        "close": 13125.355469,
        "volume": 4124193
      },
      {
        "date": "2025-08-15",
        "close": 11630.44043,
        "volume": 4065908
      },
      {
        "date": "2025-08-22",
        "close": 10803.253906,
        "volume": 3672752
      },
      {
        "date": "2025-08-29",
        "close": 11102.237305,
        "volume": 7202561
      },
      {
        "date": "2025-09-05",
        "close": 11311.525391,
        "volume": 5264751
      },
      {
        "date": "2025-09-12",
        "close": 11710.169922,
        "volume": 6762461
      },
      {
        "date": "2025-09-19",
        "close": 12726.711914,
        "volume": 32306853
      },
      {
        "date": "2025-09-26",
        "close": 11909.491211,
        "volume": 6279368
      },
      {
        "date": "2025-10-03",
        "close": 12238.373047,
        "volume": 4020198
      },
      {
        "date": "2025-10-10",
        "close": 12567.253906,
        "volume": 1133534
      },
      {
        "date": "2025-10-17",
        "close": 13085.491211,
        "volume": 9866011
      },
      {
        "date": "2025-10-24",
        "close": 14779.728516,
        "volume": 34928970
      },
      {
        "date": "2025-10-31",
        "close": 16912.474609,
        "volume": 39733192
      },
      {
        "date": "2025-11-07",
        "close": 17241.355469,
        "volume": 18334864
      },
      {
        "date": "2025-11-14",
        "close": 17410.779297,
        "volume": 17587486
      },
      {
        "date": "2025-11-21",
        "close": 16394.236328,
        "volume": 39219133
      },
      {
        "date": "2025-11-28",
        "close": 17052.0,
        "volume": 11906773
      },
      {
        "date": "2025-12-05",
        "close": 17131.728516,
        "volume": 9327507
      },
      {
        "date": "2025-12-12",
        "close": 16214.847656,
        "volume": 6293460
      },
      {
        "date": "2025-12-19",
        "close": 14949.152344,
        "volume": 5561591
      },
      {
        "date": "2025-12-26",
        "close": 14700.0,
        "volume": 3625809
      },
      {
        "date": "2026-01-02",
        "close": 14420.0,
        "volume": 2195713
      },
      {
        "date": "2026-01-09",
        "close": 13800.0,
        "volume": 3735577
      },
      {
        "date": "2026-01-16",
        "close": 13200.0,
        "volume": 3713154
      },
      {
        "date": "2026-01-23",
        "close": 13750.0,
        "volume": 4726850
      },
      {
        "date": "2026-01-30",
        "close": 14090.0,
        "volume": 4366009
      },
      {
        "date": "2026-02-06",
        "close": 13390.0,
        "volume": 2887420
      },
      {
        "date": "2026-02-13",
        "close": 16350.0,
        "volume": 20146510
      },
      {
        "date": "2026-02-20",
        "close": 17120.0,
        "volume": 4554321
      },
      {
        "date": "2026-02-27",
        "close": 16240.0,
        "volume": 13690222
      },
      {
        "date": "2026-03-06",
        "close": 14500.0,
        "volume": 4549668
      },
      {
        "date": "2026-03-13",
        "close": 16420.0,
        "volume": 5317006
      },
      {
        "date": "2026-03-20",
        "close": 16150.0,
        "volume": 3487213
      },
      {
        "date": "2026-03-27",
        "close": 16920.0,
        "volume": 4061194
      },
      {
        "date": "2026-04-03",
        "close": 14940.0,
        "volume": 3299975
      },
      {
        "date": "2026-04-10",
        "close": 16740.0,
        "volume": 4445542
      },
      {
        "date": "2026-04-17",
        "close": 18690.0,
        "volume": 7787839
      },
      {
        "date": "2026-04-24",
        "close": 18280.0,
        "volume": 4848325
      },
      {
        "date": "2026-05-01",
        "close": 18110.0,
        "volume": 7477564
      },
      {
        "date": "2026-05-08",
        "close": 19320.0,
        "volume": 7612808
      },
      {
        "date": "2026-05-15",
        "close": 17130.0,
        "volume": 5910089
      },
      {
        "date": "2026-05-22",
        "close": 16610.0,
        "volume": 3550422
      },
      {
        "date": "2026-05-29",
        "close": 15000.0,
        "volume": 3172493
      },
      {
        "date": "2026-06-05",
        "close": 13330.0,
        "volume": 590720
      },
      {
        "date": "2026-06-12",
        "close": 14690.0,
        "volume": 886795
      },
      {
        "date": "2026-06-19",
        "close": 13450.0,
        "volume": 764767
      },
      {
        "date": "2026-06-26",
        "close": 11840.0,
        "volume": 568437
      },
      {
        "date": "2026-07-03",
        "close": 12350.0,
        "volume": 993108
      },
      {
        "date": "2026-07-10",
        "close": 12030.0,
        "volume": 3236291
      },
      {
        "date": "2026-07-17",
        "close": 11090.0,
        "volume": 2132702
      },
      {
        "date": "2026-07-24",
        "close": 10590.0,
        "volume": 2278825
      },
      {
        "date": "2026-07-31",
        "close": 10130.0,
        "volume": 3563465
      },
      {
        "date": "2026-08-07",
        "close": 11190.0,
        "volume": 2294408
      }
    ],
    "sharemaestro_context": {
      "trend": 14788.0,
      "fair_value": 9777.176517,
      "market_activity": -34.048748,
      "market_dynamics": -1.329586,
      "relative_strength": -38.742837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.008732,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.055046,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.107811,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.019141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.233143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.069364
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.344051
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.490566
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.231798
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.876501
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069825
      }
    ]
  }
}