{
  "ticker": {
    "uuid": "2a5232aa-b823-41dd-81a3-6695c561f9e5",
    "symbol": "DD",
    "name": "DuPont de Nemours, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45080.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56399.289063,
    "boundary_margin": -0.200699,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.249009,
    "volatility_stability": 0.1848,
    "risk_context": 0.4016,
    "current_regime": {
      "move": 0.283245,
      "interruption": 0.297651,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33733.503906,
        "direction_boundary": 10968.498047,
        "core_momentum": 2.07549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426429
      },
      {
        "date": "2023-08-25",
        "close": 34661.972656,
        "direction_boundary": 10262.063477,
        "core_momentum": 2.377681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413563
      },
      {
        "date": "2023-09-01",
        "close": 35591.925781,
        "direction_boundary": 9629.120117,
        "core_momentum": 2.69628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411163
      },
      {
        "date": "2023-09-08",
        "close": 33631.511719,
        "direction_boundary": 9870.59668,
        "core_momentum": 2.407242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424721
      },
      {
        "date": "2023-09-15",
        "close": 33123.039063,
        "direction_boundary": 9737.108398,
        "core_momentum": 2.401733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425797
      },
      {
        "date": "2023-09-22",
        "close": 32904.039063,
        "direction_boundary": 9501.631836,
        "core_momentum": 2.462988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425664
      },
      {
        "date": "2023-09-29",
        "close": 37036.367188,
        "direction_boundary": 9401.140625,
        "core_momentum": 2.939561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441259
      },
      {
        "date": "2023-10-06",
        "close": 39023.773438,
        "direction_boundary": 9992.086914,
        "core_momentum": 2.905468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437712
      },
      {
        "date": "2023-10-13",
        "close": 43609.066406,
        "direction_boundary": 9621.620117,
        "core_momentum": 3.532404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447625
      },
      {
        "date": "2023-10-20",
        "close": 44581.023438,
        "direction_boundary": 10139.072266,
        "core_momentum": 3.396953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435525
      },
      {
        "date": "2023-10-27",
        "close": 36770.867188,
        "direction_boundary": 10583.032227,
        "core_momentum": 2.474512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534442
      },
      {
        "date": "2023-11-03",
        "close": 36412.390625,
        "direction_boundary": 11104.983398,
        "core_momentum": 2.278923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522988
      },
      {
        "date": "2023-11-10",
        "close": 35803.414063,
        "direction_boundary": 13219.791992,
        "core_momentum": 1.708319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524494
      },
      {
        "date": "2023-11-17",
        "close": 36964.367188,
        "direction_boundary": 13690.749023,
        "core_momentum": 1.699952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510814
      },
      {
        "date": "2023-11-24",
        "close": 39674.746094,
        "direction_boundary": 14023.719727,
        "core_momentum": 1.829117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511862
      },
      {
        "date": "2023-12-01",
        "close": 39623.984375,
        "direction_boundary": 14016.418945,
        "core_momentum": 1.826969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503418
      },
      {
        "date": "2023-12-08",
        "close": 43045.359375,
        "direction_boundary": 14289.397461,
        "core_momentum": 2.012398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502668
      },
      {
        "date": "2023-12-15",
        "close": 44147.820313,
        "direction_boundary": 13708.94043,
        "core_momentum": 2.220367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502433
      },
      {
        "date": "2023-12-22",
        "close": 42631.371094,
        "direction_boundary": 13809.431641,
        "core_momentum": 2.08712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50692
      },
      {
        "date": "2023-12-29",
        "close": 44336.800781,
        "direction_boundary": 14148.405273,
        "core_momentum": 2.133696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5066
      },
      {
        "date": "2024-01-05",
        "close": 52210.0,
        "direction_boundary": 14722.863281,
        "core_momentum": 2.546185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538871
      },
      {
        "date": "2024-01-12",
        "close": 47903.671875,
        "direction_boundary": 15598.794922,
        "core_momentum": 2.070985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560647
      },
      {
        "date": "2024-01-19",
        "close": 57821.289063,
        "direction_boundary": 16060.758789,
        "core_momentum": 2.600159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60316
      },
      {
        "date": "2024-01-26",
        "close": 47978.664063,
        "direction_boundary": 16308.237305,
        "core_momentum": 1.94199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675566
      },
      {
        "date": "2024-02-02",
        "close": 48023.660156,
        "direction_boundary": 16288.738281,
        "core_momentum": 1.948274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671867
      },
      {
        "date": "2024-02-09",
        "close": 49955.589844,
        "direction_boundary": 16798.701172,
        "core_momentum": 1.973777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671638
      },
      {
        "date": "2024-02-16",
        "close": 45667.253906,
        "direction_boundary": 16588.720703,
        "core_momentum": 1.75291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630366
      },
      {
        "date": "2024-02-23",
        "close": 46786.210938,
        "direction_boundary": 15861.273438,
        "core_momentum": 1.949713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630234
      },
      {
        "date": "2024-03-01",
        "close": 45413.988281,
        "direction_boundary": 16858.923828,
        "core_momentum": 1.693766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63239
      },
      {
        "date": "2024-03-08",
        "close": 44535.019531,
        "direction_boundary": 16681.9375,
        "core_momentum": 1.669655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626709
      },
      {
        "date": "2024-03-15",
        "close": 47047.4375,
        "direction_boundary": 16525.949219,
        "core_momentum": 1.846883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628424
      },
      {
        "date": "2024-03-22",
        "close": 49799.847656,
        "direction_boundary": 16402.949219,
        "core_momentum": 2.03603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63052
      },
      {
        "date": "2024-03-29",
        "close": 49580.859375,
        "direction_boundary": 17515.886719,
        "core_momentum": 1.830622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613407
      },
      {
        "date": "2024-04-05",
        "close": 47327.933594,
        "direction_boundary": 17251.902344,
        "core_momentum": 1.743346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615476
      },
      {
        "date": "2024-04-12",
        "close": 46433.953125,
        "direction_boundary": 17140.908203,
        "core_momentum": 1.708955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597842
      },
      {
        "date": "2024-04-19",
        "close": 47197.433594,
        "direction_boundary": 19102.785156,
        "core_momentum": 1.47071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597518
      },
      {
        "date": "2024-04-26",
        "close": 48160.398438,
        "direction_boundary": 19015.789063,
        "core_momentum": 1.532653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527543
      },
      {
        "date": "2024-05-03",
        "close": 52076.765625,
        "direction_boundary": 17917.859375,
        "core_momentum": 1.906417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534871
      },
      {
        "date": "2024-05-10",
        "close": 50843.804688,
        "direction_boundary": 17797.867188,
        "core_momentum": 1.856736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535773
      },
      {
        "date": "2024-05-17",
        "close": 52733.75,
        "direction_boundary": 19863.236328,
        "core_momentum": 1.654842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536126
      },
      {
        "date": "2024-05-24",
        "close": 59713.019531,
        "direction_boundary": 19599.253906,
        "core_momentum": 2.046699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552421
      },
      {
        "date": "2024-05-31",
        "close": 61388.691406,
        "direction_boundary": 21571.869141,
        "core_momentum": 1.845775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552098
      },
      {
        "date": "2024-06-07",
        "close": 63140.648438,
        "direction_boundary": 20835.402344,
        "core_momentum": 2.03045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544178
      },
      {
        "date": "2024-06-14",
        "close": 60440.722656,
        "direction_boundary": 21189.384766,
        "core_momentum": 1.852406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549883
      },
      {
        "date": "2024-06-21",
        "close": 61387.191406,
        "direction_boundary": 20913.400391,
        "core_momentum": 1.935304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545687
      },
      {
        "date": "2024-06-28",
        "close": 65248.074219,
        "direction_boundary": 21870.349609,
        "core_momentum": 1.983403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548525
      },
      {
        "date": "2024-07-05",
        "close": 66076.054688,
        "direction_boundary": 21891.349609,
        "core_momentum": 2.018364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504953
      },
      {
        "date": "2024-07-12",
        "close": 70047.945313,
        "direction_boundary": 23488.767578,
        "core_momentum": 1.982189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490033
      },
      {
        "date": "2024-07-19",
        "close": 63373.136719,
        "direction_boundary": 23998.734375,
        "core_momentum": 1.640687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447031
      },
      {
        "date": "2024-07-26",
        "close": 63373.136719,
        "direction_boundary": 25164.384766,
        "core_momentum": 1.518366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353393
      },
      {
        "date": "2024-08-02",
        "close": 61798.1875,
        "direction_boundary": 27207.296875,
        "core_momentum": 1.271383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356674
      },
      {
        "date": "2024-08-09",
        "close": 61123.207031,
        "direction_boundary": 27252.296875,
        "core_momentum": 1.242864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355116
      },
      {
        "date": "2024-08-16",
        "close": 61723.1875,
        "direction_boundary": 33733.503906,
        "core_momentum": 0.82973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326092
      },
      {
        "date": "2024-08-23",
        "close": 62248.164063,
        "direction_boundary": 34661.972656,
        "core_momentum": 0.795863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325604
      },
      {
        "date": "2024-08-30",
        "close": 65623.289063,
        "direction_boundary": 35591.925781,
        "core_momentum": 0.843769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325069
      },
      {
        "date": "2024-09-06",
        "close": 59698.460938,
        "direction_boundary": 33631.511719,
        "core_momentum": 0.775075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355854
      },
      {
        "date": "2024-09-13",
        "close": 60973.429688,
        "direction_boundary": 33123.039063,
        "core_momentum": 0.840816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2024-09-20",
        "close": 61423.410156,
        "direction_boundary": 32904.039063,
        "core_momentum": 0.866744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344041
      },
      {
        "date": "2024-09-27",
        "close": 66148.289063,
        "direction_boundary": 37036.367188,
        "core_momentum": 0.786036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355389
      },
      {
        "date": "2024-10-04",
        "close": 64123.339844,
        "direction_boundary": 39023.773438,
        "core_momentum": 0.643187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351009
      },
      {
        "date": "2024-10-11",
        "close": 61123.425781,
        "direction_boundary": 43609.066406,
        "core_momentum": 0.401622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358267
      },
      {
        "date": "2024-10-18",
        "close": 60973.429688,
        "direction_boundary": 44581.023438,
        "core_momentum": 0.367699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358611
      },
      {
        "date": "2024-10-25",
        "close": 58423.488281,
        "direction_boundary": 36770.867188,
        "core_momentum": 0.588853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365527
      },
      {
        "date": "2024-11-01",
        "close": 58348.496094,
        "direction_boundary": 36412.390625,
        "core_momentum": 0.602435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351091
      },
      {
        "date": "2024-11-08",
        "close": 58198.5,
        "direction_boundary": 35803.414063,
        "core_momentum": 0.625501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348884
      },
      {
        "date": "2024-11-15",
        "close": 55573.5625,
        "direction_boundary": 36964.367188,
        "core_momentum": 0.503436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352858
      },
      {
        "date": "2024-11-22",
        "close": 55648.5625,
        "direction_boundary": 39674.746094,
        "core_momentum": 0.402619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305685
      },
      {
        "date": "2024-11-29",
        "close": 55348.796875,
        "direction_boundary": 39623.984375,
        "core_momentum": 0.396851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302534
      },
      {
        "date": "2024-12-06",
        "close": 53398.84375,
        "direction_boundary": 43045.359375,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301962
      },
      {
        "date": "2024-12-13",
        "close": 52573.859375,
        "direction_boundary": 44147.820313,
        "core_momentum": 0.19086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297508
      },
      {
        "date": "2024-12-20",
        "close": 53848.828125,
        "direction_boundary": 42631.371094,
        "core_momentum": 0.263127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298917
      },
      {
        "date": "2024-12-27",
        "close": 54598.820313,
        "direction_boundary": 44336.800781,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284906
      },
      {
        "date": "2025-01-03",
        "close": 52723.855469,
        "direction_boundary": 52210.0,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286039
      },
      {
        "date": "2025-01-10",
        "close": 52123.867188,
        "direction_boundary": 47903.671875,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269194
      },
      {
        "date": "2025-01-17",
        "close": 55573.792969,
        "direction_boundary": 57821.289063,
        "core_momentum": -0.03887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256938
      },
      {
        "date": "2025-01-24",
        "close": 53698.832031,
        "direction_boundary": 47978.664063,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259978
      },
      {
        "date": "2025-01-31",
        "close": 54598.820313,
        "direction_boundary": 48023.660156,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260394
      },
      {
        "date": "2025-02-07",
        "close": 54298.824219,
        "direction_boundary": 49955.589844,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260243
      },
      {
        "date": "2025-02-14",
        "close": 60223.695313,
        "direction_boundary": 45667.253906,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30003
      },
      {
        "date": "2025-02-21",
        "close": 59698.707031,
        "direction_boundary": 46786.210938,
        "core_momentum": 0.275989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2999
      },
      {
        "date": "2025-02-28",
        "close": 59098.957031,
        "direction_boundary": 45413.988281,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289584
      },
      {
        "date": "2025-03-07",
        "close": 56849.0,
        "direction_boundary": 44535.019531,
        "core_momentum": 0.276501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263864
      },
      {
        "date": "2025-03-14",
        "close": 57523.988281,
        "direction_boundary": 47047.4375,
        "core_momentum": 0.222681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26255
      },
      {
        "date": "2025-03-21",
        "close": 58423.972656,
        "direction_boundary": 49799.847656,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263391
      },
      {
        "date": "2025-03-28",
        "close": 57898.980469,
        "direction_boundary": 49580.859375,
        "core_momentum": 0.167769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239545
      },
      {
        "date": "2025-04-04",
        "close": 47624.160156,
        "direction_boundary": 47327.933594,
        "core_momentum": 0.006259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355439
      },
      {
        "date": "2025-04-11",
        "close": 47099.175781,
        "direction_boundary": 46433.953125,
        "core_momentum": 0.014326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351529
      },
      {
        "date": "2025-04-18",
        "close": 42599.253906,
        "direction_boundary": 47197.433594,
        "core_momentum": -0.097424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37291
      },
      {
        "date": "2025-04-25",
        "close": 47474.164063,
        "direction_boundary": 48160.398438,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40678
      },
      {
        "date": "2025-05-02",
        "close": 46949.175781,
        "direction_boundary": 52076.765625,
        "core_momentum": -0.098462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406685
      },
      {
        "date": "2025-05-09",
        "close": 46424.179688,
        "direction_boundary": 50843.804688,
        "core_momentum": -0.086926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406616
      },
      {
        "date": "2025-05-16",
        "close": 48599.148438,
        "direction_boundary": 52733.75,
        "core_momentum": -0.078405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409653
      },
      {
        "date": "2025-05-23",
        "close": 47099.175781,
        "direction_boundary": 59713.019531,
        "core_momentum": -0.211241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411122
      },
      {
        "date": "2025-05-30",
        "close": 48224.394531,
        "direction_boundary": 61388.691406,
        "core_momentum": -0.214442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413228
      },
      {
        "date": "2025-06-06",
        "close": 48899.386719,
        "direction_boundary": 63140.648438,
        "core_momentum": -0.225548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411625
      },
      {
        "date": "2025-06-13",
        "close": 47624.402344,
        "direction_boundary": 60440.722656,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412542
      },
      {
        "date": "2025-06-20",
        "close": 46949.414063,
        "direction_boundary": 61387.191406,
        "core_momentum": -0.235192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410799
      },
      {
        "date": "2025-06-27",
        "close": 49724.378906,
        "direction_boundary": 65248.074219,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419216
      },
      {
        "date": "2025-07-04",
        "close": 54899.3125,
        "direction_boundary": 66076.054688,
        "core_momentum": -0.16915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43983
      },
      {
        "date": "2025-07-11",
        "close": 57299.285156,
        "direction_boundary": 70047.945313,
        "core_momentum": -0.181999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443042
      },
      {
        "date": "2025-07-18",
        "close": 58799.265625,
        "direction_boundary": 63373.136719,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43572
      },
      {
        "date": "2025-07-25",
        "close": 58499.269531,
        "direction_boundary": 63373.136719,
        "core_momentum": -0.076907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4327
      },
      {
        "date": "2025-08-01",
        "close": 57449.285156,
        "direction_boundary": 61798.1875,
        "core_momentum": -0.070373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433241
      },
      {
        "date": "2025-08-08",
        "close": 56399.289063,
        "direction_boundary": 61123.207031,
        "core_momentum": -0.077285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434057
      },
      {
        "date": "2025-08-15",
        "close": 57749.273438,
        "direction_boundary": 61723.1875,
        "core_momentum": -0.064383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409938
      },
      {
        "date": "2025-08-22",
        "close": 61949.226563,
        "direction_boundary": 62248.164063,
        "core_momentum": -0.004802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421644
      },
      {
        "date": "2025-08-29",
        "close": 62549.460938,
        "direction_boundary": 65623.289063,
        "core_momentum": -0.046841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421454
      },
      {
        "date": "2025-09-05",
        "close": 64649.449219,
        "direction_boundary": 59698.460938,
        "core_momentum": 0.082933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419246
      },
      {
        "date": "2025-09-12",
        "close": 68249.414063,
        "direction_boundary": 60973.429688,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424717
      },
      {
        "date": "2025-09-19",
        "close": 73559.367188,
        "direction_boundary": 61423.410156,
        "core_momentum": 0.197579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435082
      },
      {
        "date": "2025-09-26",
        "close": 67259.421875,
        "direction_boundary": 66148.289063,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455545
      },
      {
        "date": "2025-10-03",
        "close": 72929.375,
        "direction_boundary": 64123.339844,
        "core_momentum": 0.13733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363385
      },
      {
        "date": "2025-10-10",
        "close": 68909.40625,
        "direction_boundary": 61123.425781,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375584
      },
      {
        "date": "2025-10-17",
        "close": 73619.367188,
        "direction_boundary": 60973.429688,
        "core_momentum": 0.207401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343154
      },
      {
        "date": "2025-10-24",
        "close": 75899.34375,
        "direction_boundary": 58423.488281,
        "core_momentum": 0.299124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2025-10-31",
        "close": 73499.367188,
        "direction_boundary": 58348.496094,
        "core_momentum": 0.259662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2025-11-07",
        "close": 35129.699219,
        "direction_boundary": 58198.5,
        "core_momentum": -0.396381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097594
      },
      {
        "date": "2025-11-14",
        "close": 35669.695313,
        "direction_boundary": 55573.5625,
        "core_momentum": -0.358154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095264
      },
      {
        "date": "2025-11-21",
        "close": 34739.703125,
        "direction_boundary": 55648.5625,
        "core_momentum": -0.37573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09511
      },
      {
        "date": "2025-11-28",
        "close": 36449.800781,
        "direction_boundary": 55348.796875,
        "core_momentum": -0.341453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097209
      },
      {
        "date": "2025-12-05",
        "close": 36659.800781,
        "direction_boundary": 53398.84375,
        "core_momentum": -0.313472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096901
      },
      {
        "date": "2025-12-12",
        "close": 37229.796875,
        "direction_boundary": 52573.859375,
        "core_momentum": -0.291857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097266
      },
      {
        "date": "2025-12-19",
        "close": 38129.792969,
        "direction_boundary": 53848.828125,
        "core_momentum": -0.29191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098207
      },
      {
        "date": "2025-12-26",
        "close": 38999.789063,
        "direction_boundary": 54598.820313,
        "core_momentum": -0.285703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095113
      },
      {
        "date": "2026-01-02",
        "close": 37679.796875,
        "direction_boundary": 52723.855469,
        "core_momentum": -0.285337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084289
      },
      {
        "date": "2026-01-09",
        "close": 40229.78125,
        "direction_boundary": 52123.867188,
        "core_momentum": -0.228189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087139
      },
      {
        "date": "2026-01-16",
        "close": 39239.785156,
        "direction_boundary": 55573.792969,
        "core_momentum": -0.293916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085734
      },
      {
        "date": "2026-01-23",
        "close": 40199.78125,
        "direction_boundary": 53698.832031,
        "core_momentum": -0.251384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087056
      },
      {
        "date": "2026-01-30",
        "close": 39209.785156,
        "direction_boundary": 54598.820313,
        "core_momentum": -0.281857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087143
      },
      {
        "date": "2026-02-06",
        "close": 41669.773438,
        "direction_boundary": 54298.824219,
        "core_momentum": -0.232584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092145
      },
      {
        "date": "2026-02-13",
        "close": 44009.761719,
        "direction_boundary": 60223.695313,
        "core_momentum": -0.269228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094989
      },
      {
        "date": "2026-02-20",
        "close": 43769.761719,
        "direction_boundary": 59698.707031,
        "core_momentum": -0.266822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088852
      },
      {
        "date": "2026-02-27",
        "close": 43739.761719,
        "direction_boundary": 59098.957031,
        "core_momentum": -0.259889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08851
      },
      {
        "date": "2026-03-06",
        "close": 40169.890625,
        "direction_boundary": 56849.0,
        "core_momentum": -0.293393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090685
      },
      {
        "date": "2026-03-13",
        "close": 39629.894531,
        "direction_boundary": 57523.988281,
        "core_momentum": -0.311072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085715
      },
      {
        "date": "2026-03-20",
        "close": 37349.898438,
        "direction_boundary": 58423.972656,
        "core_momentum": -0.360709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077945
      },
      {
        "date": "2026-03-27",
        "close": 39959.894531,
        "direction_boundary": 57898.980469,
        "core_momentum": -0.309834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081452
      },
      {
        "date": "2026-04-03",
        "close": 41399.890625,
        "direction_boundary": 47624.160156,
        "core_momentum": -0.130696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074773
      },
      {
        "date": "2026-04-10",
        "close": 41819.886719,
        "direction_boundary": 47099.175781,
        "core_momentum": -0.112089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074424
      },
      {
        "date": "2026-04-17",
        "close": 41609.886719,
        "direction_boundary": 42599.253906,
        "core_momentum": -0.023225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067633
      },
      {
        "date": "2026-04-24",
        "close": 41249.890625,
        "direction_boundary": 47474.164063,
        "core_momentum": -0.131109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065163
      },
      {
        "date": "2026-05-01",
        "close": 40949.890625,
        "direction_boundary": 46949.175781,
        "core_momentum": -0.127783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065315
      },
      {
        "date": "2026-05-08",
        "close": 44189.882813,
        "direction_boundary": 46424.179688,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280703
      },
      {
        "date": "2026-05-15",
        "close": 43890.0,
        "direction_boundary": 48599.148438,
        "core_momentum": -0.096898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281359
      },
      {
        "date": "2026-05-22",
        "close": 42660.0,
        "direction_boundary": 47099.175781,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281863
      },
      {
        "date": "2026-05-29",
        "close": 42960.0,
        "direction_boundary": 48224.394531,
        "core_momentum": -0.109165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275851
      },
      {
        "date": "2026-06-05",
        "close": 42450.0,
        "direction_boundary": 48899.386719,
        "core_momentum": -0.131891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277013
      },
      {
        "date": "2026-06-12",
        "close": 43350.0,
        "direction_boundary": 47624.402344,
        "core_momentum": -0.089752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277512
      },
      {
        "date": "2026-06-19",
        "close": 43080.0,
        "direction_boundary": 46949.414063,
        "core_momentum": -0.082417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276741
      },
      {
        "date": "2026-06-26",
        "close": 44040.0,
        "direction_boundary": 49724.378906,
        "core_momentum": -0.114318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276675
      },
      {
        "date": "2026-07-03",
        "close": 43280.0,
        "direction_boundary": 54899.3125,
        "core_momentum": -0.211648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272843
      },
      {
        "date": "2026-07-10",
        "close": 43020.0,
        "direction_boundary": 57299.285156,
        "core_momentum": -0.249205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25898
      },
      {
        "date": "2026-07-17",
        "close": 42580.0,
        "direction_boundary": 58799.265625,
        "core_momentum": -0.275841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256657
      },
      {
        "date": "2026-07-24",
        "close": 44000.0,
        "direction_boundary": 58499.269531,
        "core_momentum": -0.247854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258346
      },
      {
        "date": "2026-07-31",
        "close": 43300.0,
        "direction_boundary": 57449.285156,
        "core_momentum": -0.246292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256678
      },
      {
        "date": "2026-08-07",
        "close": 45080.0,
        "direction_boundary": 56399.289063,
        "core_momentum": -0.200699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33733.503906,
        "volume": 43
      },
      {
        "date": "2023-08-25",
        "close": 34661.972656,
        "volume": 41
      },
      {
        "date": "2023-09-01",
        "close": 35591.925781,
        "volume": 51
      },
      {
        "date": "2023-09-08",
        "close": 33631.511719,
        "volume": 236
      },
      {
        "date": "2023-09-15",
        "close": 33123.039063,
        "volume": 39
      },
      {
        "date": "2023-09-22",
        "close": 32904.039063,
        "volume": 49
      },
      {
        "date": "2023-09-29",
        "close": 37036.367188,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 39023.773438,
        "volume": 89
      },
      {
        "date": "2023-10-13",
        "close": 43609.066406,
        "volume": 86
      },
      {
        "date": "2023-10-20",
        "close": 44581.023438,
        "volume": 158
      },
      {
        "date": "2023-10-27",
        "close": 36770.867188,
        "volume": 359
      },
      {
        "date": "2023-11-03",
        "close": 36412.390625,
        "volume": 136
      },
      {
        "date": "2023-11-10",
        "close": 35803.414063,
        "volume": 17
      },
      {
        "date": "2023-11-17",
        "close": 36964.367188,
        "volume": 819
      },
      {
        "date": "2023-11-24",
        "close": 39674.746094,
        "volume": 770
      },
      {
        "date": "2023-12-01",
        "close": 39623.984375,
        "volume": 62
      },
      {
        "date": "2023-12-08",
        "close": 43045.359375,
        "volume": 34
      },
      {
        "date": "2023-12-15",
        "close": 44147.820313,
        "volume": 291
      },
      {
        "date": "2023-12-22",
        "close": 42631.371094,
        "volume": 46
      },
      {
        "date": "2023-12-29",
        "close": 44336.800781,
        "volume": 39
      },
      {
        "date": "2024-01-05",
        "close": 52210.0,
        "volume": 72
      },
      {
        "date": "2024-01-12",
        "close": 47903.671875,
        "volume": 56
      },
      {
        "date": "2024-01-19",
        "close": 57821.289063,
        "volume": 63
      },
      {
        "date": "2024-01-26",
        "close": 47978.664063,
        "volume": 845
      },
      {
        "date": "2024-02-02",
        "close": 48023.660156,
        "volume": 582
      },
      {
        "date": "2024-02-09",
        "close": 49955.589844,
        "volume": 2882
      },
      {
        "date": "2024-02-16",
        "close": 45667.253906,
        "volume": 612
      },
      {
        "date": "2024-02-23",
        "close": 46786.210938,
        "volume": 1415
      },
      {
        "date": "2024-03-01",
        "close": 45413.988281,
        "volume": 489
      },
      {
        "date": "2024-03-08",
        "close": 44535.019531,
        "volume": 392
      },
      {
        "date": "2024-03-15",
        "close": 47047.4375,
        "volume": 1657
      },
      {
        "date": "2024-03-22",
        "close": 49799.847656,
        "volume": 419
      },
      {
        "date": "2024-03-29",
        "close": 49580.859375,
        "volume": 595
      },
      {
        "date": "2024-04-05",
        "close": 47327.933594,
        "volume": 245
      },
      {
        "date": "2024-04-12",
        "close": 46433.953125,
        "volume": 164
      },
      {
        "date": "2024-04-19",
        "close": 47197.433594,
        "volume": 172
      },
      {
        "date": "2024-04-26",
        "close": 48160.398438,
        "volume": 55
      },
      {
        "date": "2024-05-03",
        "close": 52076.765625,
        "volume": 149
      },
      {
        "date": "2024-05-10",
        "close": 50843.804688,
        "volume": 80
      },
      {
        "date": "2024-05-17",
        "close": 52733.75,
        "volume": 49
      },
      {
        "date": "2024-05-24",
        "close": 59713.019531,
        "volume": 179
      },
      {
        "date": "2024-05-31",
        "close": 61388.691406,
        "volume": 419
      },
      {
        "date": "2024-06-07",
        "close": 63140.648438,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 60440.722656,
        "volume": 14
      },
      {
        "date": "2024-06-21",
        "close": 61387.191406,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 65248.074219,
        "volume": 525
      },
      {
        "date": "2024-07-05",
        "close": 66076.054688,
        "volume": 293
      },
      {
        "date": "2024-07-12",
        "close": 70047.945313,
        "volume": 149
      },
      {
        "date": "2024-07-19",
        "close": 63373.136719,
        "volume": 277
      },
      {
        "date": "2024-07-26",
        "close": 63373.136719,
        "volume": 68
      },
      {
        "date": "2024-08-02",
        "close": 61798.1875,
        "volume": 225
      },
      {
        "date": "2024-08-09",
        "close": 61123.207031,
        "volume": 71
      },
      {
        "date": "2024-08-16",
        "close": 61723.1875,
        "volume": 34
      },
      {
        "date": "2024-08-23",
        "close": 62248.164063,
        "volume": 71
      },
      {
        "date": "2024-08-30",
        "close": 65623.289063,
        "volume": 62
      },
      {
        "date": "2024-09-06",
        "close": 59698.460938,
        "volume": 77
      },
      {
        "date": "2024-09-13",
        "close": 60973.429688,
        "volume": 42
      },
      {
        "date": "2024-09-20",
        "close": 61423.410156,
        "volume": 55
      },
      {
        "date": "2024-09-27",
        "close": 66148.289063,
        "volume": 176
      },
      {
        "date": "2024-10-04",
        "close": 64123.339844,
        "volume": 98
      },
      {
        "date": "2024-10-11",
        "close": 61123.425781,
        "volume": 141
      },
      {
        "date": "2024-10-18",
        "close": 60973.429688,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 58423.488281,
        "volume": 72
      },
      {
        "date": "2024-11-01",
        "close": 58348.496094,
        "volume": 107
      },
      {
        "date": "2024-11-08",
        "close": 58198.5,
        "volume": 318
      },
      {
        "date": "2024-11-15",
        "close": 55573.5625,
        "volume": 956
      },
      {
        "date": "2024-11-22",
        "close": 55648.5625,
        "volume": 312
      },
      {
        "date": "2024-11-29",
        "close": 55348.796875,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 53398.84375,
        "volume": 67
      },
      {
        "date": "2024-12-13",
        "close": 52573.859375,
        "volume": 1137
      },
      {
        "date": "2024-12-20",
        "close": 53848.828125,
        "volume": 78
      },
      {
        "date": "2024-12-27",
        "close": 54598.820313,
        "volume": 653
      },
      {
        "date": "2025-01-03",
        "close": 52723.855469,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 52123.867188,
        "volume": 37
      },
      {
        "date": "2025-01-17",
        "close": 55573.792969,
        "volume": 137
      },
      {
        "date": "2025-01-24",
        "close": 53698.832031,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 54598.820313,
        "volume": 33
      },
      {
        "date": "2025-02-07",
        "close": 54298.824219,
        "volume": 2150
      },
      {
        "date": "2025-02-14",
        "close": 60223.695313,
        "volume": 965
      },
      {
        "date": "2025-02-21",
        "close": 59698.707031,
        "volume": 167
      },
      {
        "date": "2025-02-28",
        "close": 59098.957031,
        "volume": 187
      },
      {
        "date": "2025-03-07",
        "close": 56849.0,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 57523.988281,
        "volume": 1173
      },
      {
        "date": "2025-03-21",
        "close": 58423.972656,
        "volume": 465
      },
      {
        "date": "2025-03-28",
        "close": 57898.980469,
        "volume": 37
      },
      {
        "date": "2025-04-04",
        "close": 47624.160156,
        "volume": 1489
      },
      {
        "date": "2025-04-11",
        "close": 47099.175781,
        "volume": 434
      },
      {
        "date": "2025-04-18",
        "close": 42599.253906,
        "volume": 1354
      },
      {
        "date": "2025-04-25",
        "close": 47474.164063,
        "volume": 1402
      },
      {
        "date": "2025-05-02",
        "close": 46949.175781,
        "volume": 207
      },
      {
        "date": "2025-05-09",
        "close": 46424.179688,
        "volume": 396
      },
      {
        "date": "2025-05-16",
        "close": 48599.148438,
        "volume": 314
      },
      {
        "date": "2025-05-23",
        "close": 47099.175781,
        "volume": 182
      },
      {
        "date": "2025-05-30",
        "close": 48224.394531,
        "volume": 179
      },
      {
        "date": "2025-06-06",
        "close": 48899.386719,
        "volume": 210
      },
      {
        "date": "2025-06-13",
        "close": 47624.402344,
        "volume": 142
      },
      {
        "date": "2025-06-20",
        "close": 46949.414063,
        "volume": 26
      },
      {
        "date": "2025-06-27",
        "close": 49724.378906,
        "volume": 110
      },
      {
        "date": "2025-07-04",
        "close": 54899.3125,
        "volume": 348
      },
      {
        "date": "2025-07-11",
        "close": 57299.285156,
        "volume": 332
      },
      {
        "date": "2025-07-18",
        "close": 58799.265625,
        "volume": 827
      },
      {
        "date": "2025-07-25",
        "close": 58499.269531,
        "volume": 595
      },
      {
        "date": "2025-08-01",
        "close": 57449.285156,
        "volume": 166
      },
      {
        "date": "2025-08-08",
        "close": 56399.289063,
        "volume": 449
      },
      {
        "date": "2025-08-15",
        "close": 57749.273438,
        "volume": 1071
      },
      {
        "date": "2025-08-22",
        "close": 61949.226563,
        "volume": 72
      },
      {
        "date": "2025-08-29",
        "close": 62549.460938,
        "volume": 156
      },
      {
        "date": "2025-09-05",
        "close": 64649.449219,
        "volume": 718
      },
      {
        "date": "2025-09-12",
        "close": 68249.414063,
        "volume": 165
      },
      {
        "date": "2025-09-19",
        "close": 73559.367188,
        "volume": 141
      },
      {
        "date": "2025-09-26",
        "close": 67259.421875,
        "volume": 234
      },
      {
        "date": "2025-10-03",
        "close": 72929.375,
        "volume": 190
      },
      {
        "date": "2025-10-10",
        "close": 68909.40625,
        "volume": 126
      },
      {
        "date": "2025-10-17",
        "close": 73619.367188,
        "volume": 502
      },
      {
        "date": "2025-10-24",
        "close": 75899.34375,
        "volume": 4583
      },
      {
        "date": "2025-10-31",
        "close": 73499.367188,
        "volume": 2730
      },
      {
        "date": "2025-11-07",
        "close": 35129.699219,
        "volume": 10826
      },
      {
        "date": "2025-11-14",
        "close": 35669.695313,
        "volume": 5855
      },
      {
        "date": "2025-11-21",
        "close": 34739.703125,
        "volume": 667
      },
      {
        "date": "2025-11-28",
        "close": 36449.800781,
        "volume": 742
      },
      {
        "date": "2025-12-05",
        "close": 36659.800781,
        "volume": 218
      },
      {
        "date": "2025-12-12",
        "close": 37229.796875,
        "volume": 432
      },
      {
        "date": "2025-12-19",
        "close": 38129.792969,
        "volume": 394
      },
      {
        "date": "2025-12-26",
        "close": 38999.789063,
        "volume": 152
      },
      {
        "date": "2026-01-02",
        "close": 37679.796875,
        "volume": 601
      },
      {
        "date": "2026-01-09",
        "close": 40229.78125,
        "volume": 818
      },
      {
        "date": "2026-01-16",
        "close": 39239.785156,
        "volume": 619
      },
      {
        "date": "2026-01-23",
        "close": 40199.78125,
        "volume": 240
      },
      {
        "date": "2026-01-30",
        "close": 39209.785156,
        "volume": 121
      },
      {
        "date": "2026-02-06",
        "close": 41669.773438,
        "volume": 2239
      },
      {
        "date": "2026-02-13",
        "close": 44009.761719,
        "volume": 1611
      },
      {
        "date": "2026-02-20",
        "close": 43769.761719,
        "volume": 3172
      },
      {
        "date": "2026-02-27",
        "close": 43739.761719,
        "volume": 2029
      },
      {
        "date": "2026-03-06",
        "close": 40169.890625,
        "volume": 114
      },
      {
        "date": "2026-03-13",
        "close": 39629.894531,
        "volume": 158
      },
      {
        "date": "2026-03-20",
        "close": 37349.898438,
        "volume": 353
      },
      {
        "date": "2026-03-27",
        "close": 39959.894531,
        "volume": 191
      },
      {
        "date": "2026-04-03",
        "close": 41399.890625,
        "volume": 29
      },
      {
        "date": "2026-04-10",
        "close": 41819.886719,
        "volume": 342
      },
      {
        "date": "2026-04-17",
        "close": 41609.886719,
        "volume": 221
      },
      {
        "date": "2026-04-24",
        "close": 41249.890625,
        "volume": 96
      },
      {
        "date": "2026-05-01",
        "close": 40949.890625,
        "volume": 346
      },
      {
        "date": "2026-05-08",
        "close": 44189.882813,
        "volume": 472
      },
      {
        "date": "2026-05-15",
        "close": 43890.0,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 42660.0,
        "volume": 70
      },
      {
        "date": "2026-05-29",
        "close": 42960.0,
        "volume": 254
      },
      {
        "date": "2026-06-05",
        "close": 42450.0,
        "volume": 171
      },
      {
        "date": "2026-06-12",
        "close": 43350.0,
        "volume": 393
      },
      {
        "date": "2026-06-19",
        "close": 43080.0,
        "volume": 111
      },
      {
        "date": "2026-06-26",
        "close": 44040.0,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 43280.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43020.0,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 42580.0,
        "volume": 2288
      },
      {
        "date": "2026-07-24",
        "close": 44000.0,
        "volume": 2919
      },
      {
        "date": "2026-07-31",
        "close": 43300.0,
        "volume": 1038
      },
      {
        "date": "2026-08-07",
        "close": 45080.0,
        "volume": 4942
      }
    ],
    "sharemaestro_context": {
      "trend": 42128.577214,
      "fair_value": 50185.281601,
      "market_activity": 7.241888,
      "market_dynamics": 1.261561,
      "relative_strength": -21.074497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.123194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.091161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.297441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.188576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.312816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.514499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.247854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.566604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.449508
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 5.018877
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.122901
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.468323
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.136891
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283245
      }
    ]
  }
}