{
  "ticker": {
    "uuid": "2a529219-ac95-4e7f-afef-9e14c2fd80a0",
    "symbol": "WEGE",
    "name": "PT Wijaya Karya Bangunan Gedung Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.0,
    "boundary_margin": -0.019608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318788,
    "volatility_stability": 0.2884,
    "risk_context": 0.3137,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 92.520889,
        "direction_boundary": 167.300125,
        "core_momentum": -0.446977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411325
      },
      {
        "date": "2023-08-11",
        "close": 90.573074,
        "direction_boundary": 173.00354,
        "core_momentum": -0.476467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411369
      },
      {
        "date": "2023-08-18",
        "close": 90.573074,
        "direction_boundary": 173.954117,
        "core_momentum": -0.479328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407834
      },
      {
        "date": "2023-08-25",
        "close": 89.599167,
        "direction_boundary": 176.805817,
        "core_momentum": -0.493234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407354
      },
      {
        "date": "2023-09-01",
        "close": 94.468689,
        "direction_boundary": 173.954117,
        "core_momentum": -0.456933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417998
      },
      {
        "date": "2023-09-08",
        "close": 96.416496,
        "direction_boundary": 176.805817,
        "core_momentum": -0.454676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413145
      },
      {
        "date": "2023-09-15",
        "close": 99.338211,
        "direction_boundary": 176.805817,
        "core_momentum": -0.438151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405276
      },
      {
        "date": "2023-09-22",
        "close": 100.312119,
        "direction_boundary": 168.250687,
        "core_momentum": -0.403794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400763
      },
      {
        "date": "2023-09-29",
        "close": 99.338211,
        "direction_boundary": 161.59671,
        "core_momentum": -0.385271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400697
      },
      {
        "date": "2023-10-06",
        "close": 97.390404,
        "direction_boundary": 163.497864,
        "core_momentum": -0.404332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400693
      },
      {
        "date": "2023-10-13",
        "close": 97.390404,
        "direction_boundary": 161.59671,
        "core_momentum": -0.397324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399358
      },
      {
        "date": "2023-10-20",
        "close": 94.468689,
        "direction_boundary": 158.744995,
        "core_momentum": -0.404903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400234
      },
      {
        "date": "2023-10-27",
        "close": 89.599167,
        "direction_boundary": 160.646133,
        "core_momentum": -0.442258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399618
      },
      {
        "date": "2023-11-03",
        "close": 91.546974,
        "direction_boundary": 156.843872,
        "core_momentum": -0.416318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393073
      },
      {
        "date": "2023-11-10",
        "close": 88.625267,
        "direction_boundary": 158.744995,
        "core_momentum": -0.441713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365239
      },
      {
        "date": "2023-11-17",
        "close": 89.599167,
        "direction_boundary": 156.843872,
        "core_momentum": -0.428737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320867
      },
      {
        "date": "2023-11-24",
        "close": 88.625267,
        "direction_boundary": 155.893311,
        "core_momentum": -0.431501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268656
      },
      {
        "date": "2023-12-01",
        "close": 83.755745,
        "direction_boundary": 153.992157,
        "core_momentum": -0.456104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267466
      },
      {
        "date": "2023-12-08",
        "close": 82.781845,
        "direction_boundary": 150.18988,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223467
      },
      {
        "date": "2023-12-15",
        "close": 81.807938,
        "direction_boundary": 148.288742,
        "core_momentum": -0.44832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2023-12-22",
        "close": 74.990608,
        "direction_boundary": 146.387604,
        "core_momentum": -0.487726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247956
      },
      {
        "date": "2023-12-29",
        "close": 77.912315,
        "direction_boundary": 141.634781,
        "core_momentum": -0.449907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255025
      },
      {
        "date": "2024-01-05",
        "close": 75.964516,
        "direction_boundary": 132.129089,
        "core_momentum": -0.425073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2024-01-12",
        "close": 76.938416,
        "direction_boundary": 130.227936,
        "core_momentum": -0.409202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246133
      },
      {
        "date": "2024-01-19",
        "close": 78.88623,
        "direction_boundary": 131.178513,
        "core_momentum": -0.398635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23138
      },
      {
        "date": "2024-01-26",
        "close": 76.938416,
        "direction_boundary": 137.832489,
        "core_momentum": -0.441798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2024-02-02",
        "close": 74.016708,
        "direction_boundary": 140.684189,
        "core_momentum": -0.47388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223079
      },
      {
        "date": "2024-02-09",
        "close": 74.990608,
        "direction_boundary": 138.783066,
        "core_momentum": -0.459656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2024-02-16",
        "close": 80.834038,
        "direction_boundary": 131.178513,
        "core_momentum": -0.383786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251586
      },
      {
        "date": "2024-02-23",
        "close": 79.86013,
        "direction_boundary": 131.178513,
        "core_momentum": -0.39121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25166
      },
      {
        "date": "2024-03-01",
        "close": 77.912315,
        "direction_boundary": 129.277359,
        "core_momentum": -0.397324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238984
      },
      {
        "date": "2024-03-08",
        "close": 79.86013,
        "direction_boundary": 134.980789,
        "core_momentum": -0.408359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2024-03-15",
        "close": 79.86013,
        "direction_boundary": 124.524521,
        "core_momentum": -0.358679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2024-03-22",
        "close": 79.86013,
        "direction_boundary": 129.277359,
        "core_momentum": -0.382257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233203
      },
      {
        "date": "2024-03-29",
        "close": 77.912315,
        "direction_boundary": 127.376228,
        "core_momentum": -0.388329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234247
      },
      {
        "date": "2024-04-05",
        "close": 75.964516,
        "direction_boundary": 127.376228,
        "core_momentum": -0.403621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234864
      },
      {
        "date": "2024-04-19",
        "close": 73.042801,
        "direction_boundary": 129.277359,
        "core_momentum": -0.434992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237949
      },
      {
        "date": "2024-04-26",
        "close": 72.068901,
        "direction_boundary": 128.326813,
        "core_momentum": -0.438396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23634
      },
      {
        "date": "2024-05-03",
        "close": 66.225479,
        "direction_boundary": 132.129089,
        "core_momentum": -0.498782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251318
      },
      {
        "date": "2024-05-10",
        "close": 64.277664,
        "direction_boundary": 122.623383,
        "core_momentum": -0.475812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247844
      },
      {
        "date": "2024-05-17",
        "close": 68.173279,
        "direction_boundary": 109.315422,
        "core_momentum": -0.376362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265654
      },
      {
        "date": "2024-05-24",
        "close": 67.199379,
        "direction_boundary": 96.007462,
        "core_momentum": -0.300061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263962
      },
      {
        "date": "2024-05-31",
        "close": 65.231804,
        "direction_boundary": 84.729645,
        "core_momentum": -0.230118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2024-06-07",
        "close": 65.231804,
        "direction_boundary": 79.86013,
        "core_momentum": -0.183174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257636
      },
      {
        "date": "2024-06-14",
        "close": 57.324917,
        "direction_boundary": 88.625267,
        "core_momentum": -0.353176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306452
      },
      {
        "date": "2024-06-21",
        "close": 54.359837,
        "direction_boundary": 90.573074,
        "core_momentum": -0.399823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2024-06-28",
        "close": 57.324917,
        "direction_boundary": 91.546974,
        "core_momentum": -0.37382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307587
      },
      {
        "date": "2024-07-05",
        "close": 64.243439,
        "direction_boundary": 89.599167,
        "core_momentum": -0.282991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346905
      },
      {
        "date": "2024-07-12",
        "close": 70.173607,
        "direction_boundary": 92.520889,
        "core_momentum": -0.241538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370177
      },
      {
        "date": "2024-07-19",
        "close": 69.185242,
        "direction_boundary": 95.442596,
        "core_momentum": -0.275111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369763
      },
      {
        "date": "2024-07-26",
        "close": 65.231804,
        "direction_boundary": 101.286018,
        "core_momentum": -0.355964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374817
      },
      {
        "date": "2024-08-02",
        "close": 66.220161,
        "direction_boundary": 95.442596,
        "core_momentum": -0.306178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37515
      },
      {
        "date": "2024-08-09",
        "close": 64.243439,
        "direction_boundary": 92.520889,
        "core_momentum": -0.305633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373852
      },
      {
        "date": "2024-08-16",
        "close": 81.04557,
        "direction_boundary": 90.573074,
        "core_momentum": -0.105191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498456
      },
      {
        "date": "2024-08-23",
        "close": 82.033936,
        "direction_boundary": 90.573074,
        "core_momentum": -0.094279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48779
      },
      {
        "date": "2024-08-30",
        "close": 81.04557,
        "direction_boundary": 89.599167,
        "core_momentum": -0.095465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48779
      },
      {
        "date": "2024-09-06",
        "close": 84.999016,
        "direction_boundary": 94.468689,
        "core_momentum": -0.100241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490602
      },
      {
        "date": "2024-09-13",
        "close": 83.022293,
        "direction_boundary": 96.416496,
        "core_momentum": -0.13892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490964
      },
      {
        "date": "2024-09-20",
        "close": 82.033936,
        "direction_boundary": 99.338211,
        "core_momentum": -0.174196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491317
      },
      {
        "date": "2024-09-27",
        "close": 83.022293,
        "direction_boundary": 100.312119,
        "core_momentum": -0.17236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491547
      },
      {
        "date": "2024-10-04",
        "close": 80.057213,
        "direction_boundary": 99.338211,
        "core_momentum": -0.194094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493056
      },
      {
        "date": "2024-10-11",
        "close": 80.057213,
        "direction_boundary": 97.390404,
        "core_momentum": -0.177976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491596
      },
      {
        "date": "2024-10-18",
        "close": 84.010658,
        "direction_boundary": 97.390404,
        "core_momentum": -0.137383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491878
      },
      {
        "date": "2024-10-25",
        "close": 82.033936,
        "direction_boundary": 94.468689,
        "core_momentum": -0.131628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492882
      },
      {
        "date": "2024-11-01",
        "close": 82.033936,
        "direction_boundary": 89.599167,
        "core_momentum": -0.084434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475813
      },
      {
        "date": "2024-11-08",
        "close": 75.11541,
        "direction_boundary": 91.546974,
        "core_momentum": -0.179488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49173
      },
      {
        "date": "2024-11-15",
        "close": 74.127045,
        "direction_boundary": 88.625267,
        "core_momentum": -0.16359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486367
      },
      {
        "date": "2024-11-22",
        "close": 75.11541,
        "direction_boundary": 89.599167,
        "core_momentum": -0.161651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485876
      },
      {
        "date": "2024-11-29",
        "close": 72.15033,
        "direction_boundary": 88.625267,
        "core_momentum": -0.185894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487571
      },
      {
        "date": "2024-12-06",
        "close": 70.173607,
        "direction_boundary": 83.755745,
        "core_momentum": -0.162164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489531
      },
      {
        "date": "2024-12-13",
        "close": 68.196884,
        "direction_boundary": 82.781845,
        "core_momentum": -0.176186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453841
      },
      {
        "date": "2024-12-20",
        "close": 61.278358,
        "direction_boundary": 81.807938,
        "core_momentum": -0.250949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473743
      },
      {
        "date": "2024-12-27",
        "close": 61.278358,
        "direction_boundary": 74.990608,
        "core_momentum": -0.182853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468565
      },
      {
        "date": "2025-01-03",
        "close": 64.243439,
        "direction_boundary": 77.912315,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445415
      },
      {
        "date": "2025-01-10",
        "close": 60.290001,
        "direction_boundary": 75.964516,
        "core_momentum": -0.20634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434855
      },
      {
        "date": "2025-01-17",
        "close": 60.290001,
        "direction_boundary": 76.938416,
        "core_momentum": -0.216386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434755
      },
      {
        "date": "2025-01-24",
        "close": 60.290001,
        "direction_boundary": 78.88623,
        "core_momentum": -0.235735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427863
      },
      {
        "date": "2025-01-31",
        "close": 59.30164,
        "direction_boundary": 76.938416,
        "core_momentum": -0.229232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427437
      },
      {
        "date": "2025-02-07",
        "close": 54.359837,
        "direction_boundary": 74.016708,
        "core_momentum": -0.265573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441358
      },
      {
        "date": "2025-02-14",
        "close": 54.359837,
        "direction_boundary": 74.990608,
        "core_momentum": -0.275111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2025-02-21",
        "close": 52.383114,
        "direction_boundary": 80.834038,
        "core_momentum": -0.351967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27561
      },
      {
        "date": "2025-02-28",
        "close": 49.418034,
        "direction_boundary": 79.86013,
        "core_momentum": -0.381193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281264
      },
      {
        "date": "2025-03-07",
        "close": 51.394753,
        "direction_boundary": 77.912315,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277496
      },
      {
        "date": "2025-03-14",
        "close": 50.406391,
        "direction_boundary": 79.86013,
        "core_momentum": -0.368817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27743
      },
      {
        "date": "2025-03-21",
        "close": 49.418034,
        "direction_boundary": 79.86013,
        "core_momentum": -0.381193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2025-03-28",
        "close": 55.348198,
        "direction_boundary": 79.86013,
        "core_momentum": -0.306936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330714
      },
      {
        "date": "2025-04-11",
        "close": 52.383114,
        "direction_boundary": 77.912315,
        "core_momentum": -0.327666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334061
      },
      {
        "date": "2025-04-18",
        "close": 57.324917,
        "direction_boundary": 75.964516,
        "core_momentum": -0.245372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364841
      },
      {
        "date": "2025-04-25",
        "close": 62.26672,
        "direction_boundary": 73.042801,
        "core_momentum": -0.147531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379234
      },
      {
        "date": "2025-05-02",
        "close": 57.324917,
        "direction_boundary": 72.068901,
        "core_momentum": -0.204582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391639
      },
      {
        "date": "2025-05-09",
        "close": 63.255081,
        "direction_boundary": 66.225479,
        "core_momentum": -0.044853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421241
      },
      {
        "date": "2025-05-16",
        "close": 66.220161,
        "direction_boundary": 64.277664,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412422
      },
      {
        "date": "2025-05-23",
        "close": 64.243439,
        "direction_boundary": 68.173279,
        "core_momentum": -0.057645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413793
      },
      {
        "date": "2025-05-30",
        "close": 63.255081,
        "direction_boundary": 67.199379,
        "core_momentum": -0.058695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413107
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "direction_boundary": 65.231804,
        "core_momentum": -0.049543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410756
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "direction_boundary": 65.231804,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409835
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "direction_boundary": 57.324917,
        "core_momentum": -0.058001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439732
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "direction_boundary": 54.359837,
        "core_momentum": -0.025015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416831
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "direction_boundary": 57.324917,
        "core_momentum": -0.110335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419207
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 64.243439,
        "core_momentum": -0.22171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412084
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 70.173607,
        "core_momentum": -0.273231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406458
      },
      {
        "date": "2025-07-25",
        "close": 54.0,
        "direction_boundary": 69.185242,
        "core_momentum": -0.219487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415888
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "direction_boundary": 65.231804,
        "core_momentum": -0.218173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422228
      },
      {
        "date": "2025-08-08",
        "close": 51.0,
        "direction_boundary": 66.220161,
        "core_momentum": -0.229842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42206
      },
      {
        "date": "2025-08-15",
        "close": 60.0,
        "direction_boundary": 64.243439,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465637
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "direction_boundary": 81.04557,
        "core_momentum": -0.234998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467319
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "direction_boundary": 82.033936,
        "core_momentum": -0.256405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464455
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "direction_boundary": 81.04557,
        "core_momentum": -0.02524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572279
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "direction_boundary": 84.999016,
        "core_momentum": -0.117637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579455
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "direction_boundary": 83.022293,
        "core_momentum": -0.084583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577393
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 82.033936,
        "core_momentum": -0.122314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583541
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 83.022293,
        "core_momentum": -0.144808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566876
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "direction_boundary": 80.057213,
        "core_momentum": -0.138116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562005
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "direction_boundary": 80.057213,
        "core_momentum": -0.238045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579232
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "direction_boundary": 84.010658,
        "core_momentum": -0.154869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60572
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "direction_boundary": 82.033936,
        "core_momentum": -0.207645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60739
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "direction_boundary": 82.033936,
        "core_momentum": -0.207645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592198
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "direction_boundary": 75.11541,
        "core_momentum": -0.134665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58867
      },
      {
        "date": "2025-11-21",
        "close": 68.0,
        "direction_boundary": 74.127045,
        "core_momentum": -0.082656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590377
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "direction_boundary": 75.11541,
        "core_momentum": -0.094726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589839
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "direction_boundary": 72.15033,
        "core_momentum": -0.043663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589114
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "direction_boundary": 70.173607,
        "core_momentum": -0.073726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595172
      },
      {
        "date": "2025-12-19",
        "close": 69.0,
        "direction_boundary": 68.196884,
        "core_momentum": 0.011776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572133
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "direction_boundary": 61.278358,
        "core_momentum": 0.10969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571759
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "direction_boundary": 61.278358,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568061
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "direction_boundary": 64.243439,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566553
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "direction_boundary": 60.290001,
        "core_momentum": 0.144468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571856
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "direction_boundary": 60.290001,
        "core_momentum": 0.127882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569081
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "direction_boundary": 60.290001,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569905
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "direction_boundary": 59.30164,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572572
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "direction_boundary": 54.359837,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530962
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "direction_boundary": 54.359837,
        "core_momentum": 0.158944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531222
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "direction_boundary": 52.383114,
        "core_momentum": 0.202678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530668
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "direction_boundary": 49.418034,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392808
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "direction_boundary": 51.394753,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388658
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "direction_boundary": 50.406391,
        "core_momentum": 0.210164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402466
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "direction_boundary": 49.418034,
        "core_momentum": 0.234367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39716
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "direction_boundary": 55.348198,
        "core_momentum": -0.024358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428266
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "direction_boundary": 52.383114,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436554
      },
      {
        "date": "2026-04-17",
        "close": 59.0,
        "direction_boundary": 57.324917,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406581
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "direction_boundary": 62.26672,
        "core_momentum": -0.084583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34347
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "direction_boundary": 57.324917,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32825
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "direction_boundary": 63.255081,
        "core_momentum": -0.162123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358146
      },
      {
        "date": "2026-05-15",
        "close": 54.0,
        "direction_boundary": 66.220161,
        "core_momentum": -0.184538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "direction_boundary": 64.243439,
        "core_momentum": -0.206145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358145
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 63.255081,
        "core_momentum": -0.20955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357974
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356387
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352303
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338105
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333885
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.3292
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327535
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 92.520889,
        "volume": 82067200
      },
      {
        "date": "2023-08-11",
        "close": 90.573074,
        "volume": 28005100
      },
      {
        "date": "2023-08-18",
        "close": 90.573074,
        "volume": 19485400
      },
      {
        "date": "2023-08-25",
        "close": 89.599167,
        "volume": 18728000
      },
      {
        "date": "2023-09-01",
        "close": 94.468689,
        "volume": 78632800
      },
      {
        "date": "2023-09-08",
        "close": 96.416496,
        "volume": 113073500
      },
      {
        "date": "2023-09-15",
        "close": 99.338211,
        "volume": 109845400
      },
      {
        "date": "2023-09-22",
        "close": 100.312119,
        "volume": 82183600
      },
      {
        "date": "2023-09-29",
        "close": 99.338211,
        "volume": 60236500
      },
      {
        "date": "2023-10-06",
        "close": 97.390404,
        "volume": 44356900
      },
      {
        "date": "2023-10-13",
        "close": 97.390404,
        "volume": 47716000
      },
      {
        "date": "2023-10-20",
        "close": 94.468689,
        "volume": 25523100
      },
      {
        "date": "2023-10-27",
        "close": 89.599167,
        "volume": 37174700
      },
      {
        "date": "2023-11-03",
        "close": 91.546974,
        "volume": 24009300
      },
      {
        "date": "2023-11-10",
        "close": 88.625267,
        "volume": 13533900
      },
      {
        "date": "2023-11-17",
        "close": 89.599167,
        "volume": 12097200
      },
      {
        "date": "2023-11-24",
        "close": 88.625267,
        "volume": 13301700
      },
      {
        "date": "2023-12-01",
        "close": 83.755745,
        "volume": 50828600
      },
      {
        "date": "2023-12-08",
        "close": 82.781845,
        "volume": 28769600
      },
      {
        "date": "2023-12-15",
        "close": 81.807938,
        "volume": 102564500
      },
      {
        "date": "2023-12-22",
        "close": 74.990608,
        "volume": 114290200
      },
      {
        "date": "2023-12-29",
        "close": 77.912315,
        "volume": 18829600
      },
      {
        "date": "2024-01-05",
        "close": 75.964516,
        "volume": 37764300
      },
      {
        "date": "2024-01-12",
        "close": 76.938416,
        "volume": 15815600
      },
      {
        "date": "2024-01-19",
        "close": 78.88623,
        "volume": 33839000
      },
      {
        "date": "2024-01-26",
        "close": 76.938416,
        "volume": 12573400
      },
      {
        "date": "2024-02-02",
        "close": 74.016708,
        "volume": 14473400
      },
      {
        "date": "2024-02-09",
        "close": 74.990608,
        "volume": 14910600
      },
      {
        "date": "2024-02-16",
        "close": 80.834038,
        "volume": 187358400
      },
      {
        "date": "2024-02-23",
        "close": 79.86013,
        "volume": 35139600
      },
      {
        "date": "2024-03-01",
        "close": 77.912315,
        "volume": 17618200
      },
      {
        "date": "2024-03-08",
        "close": 79.86013,
        "volume": 64567900
      },
      {
        "date": "2024-03-15",
        "close": 79.86013,
        "volume": 14761400
      },
      {
        "date": "2024-03-22",
        "close": 79.86013,
        "volume": 57560800
      },
      {
        "date": "2024-03-29",
        "close": 77.912315,
        "volume": 8675800
      },
      {
        "date": "2024-04-05",
        "close": 75.964516,
        "volume": 20671900
      },
      {
        "date": "2024-04-19",
        "close": 73.042801,
        "volume": 16874600
      },
      {
        "date": "2024-04-26",
        "close": 72.068901,
        "volume": 23267000
      },
      {
        "date": "2024-05-03",
        "close": 66.225479,
        "volume": 28513900
      },
      {
        "date": "2024-05-10",
        "close": 64.277664,
        "volume": 15172000
      },
      {
        "date": "2024-05-17",
        "close": 68.173279,
        "volume": 20127800
      },
      {
        "date": "2024-05-24",
        "close": 67.199379,
        "volume": 12871800
      },
      {
        "date": "2024-05-31",
        "close": 65.231804,
        "volume": 29981000
      },
      {
        "date": "2024-06-07",
        "close": 65.231804,
        "volume": 13566200
      },
      {
        "date": "2024-06-14",
        "close": 57.324917,
        "volume": 21604600
      },
      {
        "date": "2024-06-21",
        "close": 54.359837,
        "volume": 30497900
      },
      {
        "date": "2024-06-28",
        "close": 57.324917,
        "volume": 9602700
      },
      {
        "date": "2024-07-05",
        "close": 64.243439,
        "volume": 94396700
      },
      {
        "date": "2024-07-12",
        "close": 70.173607,
        "volume": 178257600
      },
      {
        "date": "2024-07-19",
        "close": 69.185242,
        "volume": 36735000
      },
      {
        "date": "2024-07-26",
        "close": 65.231804,
        "volume": 32680100
      },
      {
        "date": "2024-08-02",
        "close": 66.220161,
        "volume": 19862800
      },
      {
        "date": "2024-08-09",
        "close": 64.243439,
        "volume": 37801100
      },
      {
        "date": "2024-08-16",
        "close": 81.04557,
        "volume": 865690700
      },
      {
        "date": "2024-08-23",
        "close": 82.033936,
        "volume": 120230200
      },
      {
        "date": "2024-08-30",
        "close": 81.04557,
        "volume": 71233300
      },
      {
        "date": "2024-09-06",
        "close": 84.999016,
        "volume": 299549400
      },
      {
        "date": "2024-09-13",
        "close": 83.022293,
        "volume": 101158200
      },
      {
        "date": "2024-09-20",
        "close": 82.033936,
        "volume": 24216900
      },
      {
        "date": "2024-09-27",
        "close": 83.022293,
        "volume": 46206400
      },
      {
        "date": "2024-10-04",
        "close": 80.057213,
        "volume": 49181100
      },
      {
        "date": "2024-10-11",
        "close": 80.057213,
        "volume": 64695700
      },
      {
        "date": "2024-10-18",
        "close": 84.010658,
        "volume": 79152800
      },
      {
        "date": "2024-10-25",
        "close": 82.033936,
        "volume": 49682800
      },
      {
        "date": "2024-11-01",
        "close": 82.033936,
        "volume": 73743900
      },
      {
        "date": "2024-11-08",
        "close": 75.11541,
        "volume": 38580600
      },
      {
        "date": "2024-11-15",
        "close": 74.127045,
        "volume": 46915500
      },
      {
        "date": "2024-11-22",
        "close": 75.11541,
        "volume": 41286700
      },
      {
        "date": "2024-11-29",
        "close": 72.15033,
        "volume": 10324500
      },
      {
        "date": "2024-12-06",
        "close": 70.173607,
        "volume": 17808600
      },
      {
        "date": "2024-12-13",
        "close": 68.196884,
        "volume": 13787100
      },
      {
        "date": "2024-12-20",
        "close": 61.278358,
        "volume": 18454800
      },
      {
        "date": "2024-12-27",
        "close": 61.278358,
        "volume": 5222300
      },
      {
        "date": "2025-01-03",
        "close": 64.243439,
        "volume": 8156200
      },
      {
        "date": "2025-01-10",
        "close": 60.290001,
        "volume": 9302100
      },
      {
        "date": "2025-01-17",
        "close": 60.290001,
        "volume": 30138000
      },
      {
        "date": "2025-01-24",
        "close": 60.290001,
        "volume": 13242000
      },
      {
        "date": "2025-01-31",
        "close": 59.30164,
        "volume": 4533400
      },
      {
        "date": "2025-02-07",
        "close": 54.359837,
        "volume": 34976000
      },
      {
        "date": "2025-02-14",
        "close": 54.359837,
        "volume": 24293000
      },
      {
        "date": "2025-02-21",
        "close": 52.383114,
        "volume": 13006700
      },
      {
        "date": "2025-02-28",
        "close": 49.418034,
        "volume": 15455000
      },
      {
        "date": "2025-03-07",
        "close": 51.394753,
        "volume": 21383300
      },
      {
        "date": "2025-03-14",
        "close": 50.406391,
        "volume": 13424600
      },
      {
        "date": "2025-03-21",
        "close": 49.418034,
        "volume": 28369400
      },
      {
        "date": "2025-03-28",
        "close": 55.348198,
        "volume": 236854800
      },
      {
        "date": "2025-04-11",
        "close": 52.383114,
        "volume": 44964400
      },
      {
        "date": "2025-04-18",
        "close": 57.324917,
        "volume": 39124100
      },
      {
        "date": "2025-04-25",
        "close": 62.26672,
        "volume": 64885700
      },
      {
        "date": "2025-05-02",
        "close": 57.324917,
        "volume": 65217300
      },
      {
        "date": "2025-05-09",
        "close": 63.255081,
        "volume": 38200400
      },
      {
        "date": "2025-05-16",
        "close": 66.220161,
        "volume": 27931900
      },
      {
        "date": "2025-05-23",
        "close": 64.243439,
        "volume": 37263200
      },
      {
        "date": "2025-05-30",
        "close": 63.255081,
        "volume": 8087400
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "volume": 14539300
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "volume": 43305300
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "volume": 28353500
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "volume": 20499500
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "volume": 106837500
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 21378700
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 25152700
      },
      {
        "date": "2025-07-25",
        "close": 54.0,
        "volume": 47945400
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "volume": 29227400
      },
      {
        "date": "2025-08-08",
        "close": 51.0,
        "volume": 25476900
      },
      {
        "date": "2025-08-15",
        "close": 60.0,
        "volume": 1096562000
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "volume": 387435600
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "volume": 106910500
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "volume": 2140347100
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "volume": 339360200
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "volume": 440046400
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 165121800
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 79670000
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "volume": 724775600
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "volume": 116965400
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "volume": 783277300
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "volume": 365478500
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "volume": 70105100
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "volume": 89674700
      },
      {
        "date": "2025-11-21",
        "close": 68.0,
        "volume": 65167100
      },
      {
        "date": "2025-11-28",
        "close": 68.0,
        "volume": 74542600
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "volume": 87410200
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "volume": 90692100
      },
      {
        "date": "2025-12-19",
        "close": 69.0,
        "volume": 707271800
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "volume": 75480000
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "volume": 193087200
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "volume": 209668800
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "volume": 194486000
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "volume": 76754000
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "volume": 105601900
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "volume": 124412200
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "volume": 47274300
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "volume": 15075400
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "volume": 131395500
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "volume": 63362500
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "volume": 25992600
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "volume": 6582500
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "volume": 8737200
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "volume": 28565700
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "volume": 9807200
      },
      {
        "date": "2026-04-17",
        "close": 59.0,
        "volume": 24971300
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "volume": 87700600
      },
      {
        "date": "2026-05-01",
        "close": 59.0,
        "volume": 203948600
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "volume": 63467500
      },
      {
        "date": "2026-05-15",
        "close": 54.0,
        "volume": 26000700
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "volume": 39983100
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 18116600
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 1131800
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "volume": 17653900
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 781600
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 632900
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 282600
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 15395600
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 1914500
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 44838700
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 1917500
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 2455400
      }
    ],
    "sharemaestro_context": {
      "trend": 56.2,
      "fair_value": 68.376913,
      "market_activity": -56.284871,
      "market_dynamics": -0.798683,
      "relative_strength": -4.080124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.012745,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": 0.009114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.0678,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.029022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.103666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.219487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018096,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.624043
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.011776
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.115942
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}