{
  "ticker": {
    "uuid": "2a54533b-99bc-4cf0-8da5-8a6d78f4f197",
    "symbol": "TRESTATES",
    "name": "Trade Estates REIC",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.986,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.60208,
    "boundary_margin": 0.239638,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155204,
    "volatility_stability": 1.1525,
    "risk_context": 0.6443,
    "current_regime": {
      "move": 0.362908,
      "interruption": -0.0675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 1.428527,
        "direction_boundary": 1.546171,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13292
      },
      {
        "date": "2024-11-15",
        "close": 1.437345,
        "direction_boundary": 1.524995,
        "core_momentum": -0.057476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129388
      },
      {
        "date": "2024-11-22",
        "close": 1.428527,
        "direction_boundary": 1.495416,
        "core_momentum": -0.044729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128078
      },
      {
        "date": "2024-11-29",
        "close": 1.437345,
        "direction_boundary": 1.499786,
        "core_momentum": -0.041633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121526
      },
      {
        "date": "2024-12-06",
        "close": 1.435582,
        "direction_boundary": 1.512895,
        "core_momentum": -0.051103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119678
      },
      {
        "date": "2024-12-13",
        "close": 1.4638,
        "direction_boundary": 1.493903,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115224
      },
      {
        "date": "2024-12-20",
        "close": 1.485322,
        "direction_boundary": 1.487013,
        "core_momentum": -0.001137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094793
      },
      {
        "date": "2024-12-27",
        "close": 1.483507,
        "direction_boundary": 1.478946,
        "core_momentum": 0.003084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090928
      },
      {
        "date": "2025-01-03",
        "close": 1.496217,
        "direction_boundary": 1.475585,
        "core_momentum": 0.013982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091365
      },
      {
        "date": "2025-01-10",
        "close": 1.485322,
        "direction_boundary": 1.46382,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089746
      },
      {
        "date": "2025-01-17",
        "close": 1.498033,
        "direction_boundary": 1.445334,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2025-01-24",
        "close": 1.501665,
        "direction_boundary": 1.41004,
        "core_momentum": 0.06498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2025-01-31",
        "close": 1.543428,
        "direction_boundary": 1.41004,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2025-02-07",
        "close": 1.505296,
        "direction_boundary": 1.452056,
        "core_momentum": 0.036665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100957
      },
      {
        "date": "2025-02-14",
        "close": 1.508928,
        "direction_boundary": 1.470543,
        "core_momentum": 0.026103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2025-02-21",
        "close": 1.508928,
        "direction_boundary": 1.455417,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098263
      },
      {
        "date": "2025-02-28",
        "close": 1.487138,
        "direction_boundary": 1.418444,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2025-03-07",
        "close": 1.465348,
        "direction_boundary": 1.420124,
        "core_momentum": 0.031845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2025-03-14",
        "close": 1.472612,
        "direction_boundary": 1.43525,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102572
      },
      {
        "date": "2025-03-21",
        "close": 1.476243,
        "direction_boundary": 1.428527,
        "core_momentum": 0.033402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101591
      },
      {
        "date": "2025-03-28",
        "close": 1.476243,
        "direction_boundary": 1.41004,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100668
      },
      {
        "date": "2025-04-04",
        "close": 1.450822,
        "direction_boundary": 1.376428,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10018
      },
      {
        "date": "2025-04-11",
        "close": 1.457178,
        "direction_boundary": 1.416763,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100136
      },
      {
        "date": "2025-04-18",
        "close": 1.425401,
        "direction_boundary": 1.453737,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093075
      },
      {
        "date": "2025-04-25",
        "close": 1.457178,
        "direction_boundary": 1.443653,
        "core_momentum": 0.009369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090527
      },
      {
        "date": "2025-05-02",
        "close": 1.484414,
        "direction_boundary": 1.428527,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093389
      },
      {
        "date": "2025-05-09",
        "close": 1.470796,
        "direction_boundary": 1.445334,
        "core_momentum": 0.017617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094293
      },
      {
        "date": "2025-05-16",
        "close": 1.52073,
        "direction_boundary": 1.477265,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104238
      },
      {
        "date": "2025-05-23",
        "close": 1.516191,
        "direction_boundary": 1.455417,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2025-05-30",
        "close": 1.543428,
        "direction_boundary": 1.413402,
        "core_momentum": 0.091995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2025-06-06",
        "close": 1.538888,
        "direction_boundary": 1.43525,
        "core_momentum": 0.072209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106082
      },
      {
        "date": "2025-06-13",
        "close": 1.552507,
        "direction_boundary": 1.394915,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103712
      },
      {
        "date": "2025-06-20",
        "close": 1.51776,
        "direction_boundary": 1.465563,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107634
      },
      {
        "date": "2025-06-27",
        "close": 1.536498,
        "direction_boundary": 1.439109,
        "core_momentum": 0.067673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2025-07-04",
        "close": 1.536498,
        "direction_boundary": 1.446164,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108256
      },
      {
        "date": "2025-07-11",
        "close": 1.527129,
        "direction_boundary": 1.426764,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2025-07-18",
        "close": 1.564605,
        "direction_boundary": 1.426764,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112368
      },
      {
        "date": "2025-07-25",
        "close": 1.583343,
        "direction_boundary": 1.430291,
        "core_momentum": 0.107008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2025-08-01",
        "close": 1.569289,
        "direction_boundary": 1.428527,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2025-08-08",
        "close": 1.60208,
        "direction_boundary": 1.4056,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104894
      },
      {
        "date": "2025-08-15",
        "close": 1.64424,
        "direction_boundary": 1.430291,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2025-08-22",
        "close": 1.639556,
        "direction_boundary": 1.442636,
        "core_momentum": 0.1365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110115
      },
      {
        "date": "2025-08-29",
        "close": 1.639556,
        "direction_boundary": 1.4444,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107238
      },
      {
        "date": "2025-09-05",
        "close": 1.639556,
        "direction_boundary": 1.437345,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2025-09-12",
        "close": 1.634871,
        "direction_boundary": 1.428527,
        "core_momentum": 0.144445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104516
      },
      {
        "date": "2025-09-19",
        "close": 1.658294,
        "direction_boundary": 1.416182,
        "core_momentum": 0.170961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2025-09-26",
        "close": 1.714507,
        "direction_boundary": 1.432055,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2025-10-03",
        "close": 1.695769,
        "direction_boundary": 1.4056,
        "core_momentum": 0.206438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2025-10-10",
        "close": 1.672347,
        "direction_boundary": 1.412655,
        "core_momentum": 0.183833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2025-10-17",
        "close": 1.639556,
        "direction_boundary": 1.462036,
        "core_momentum": 0.12142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112565
      },
      {
        "date": "2025-10-24",
        "close": 1.653609,
        "direction_boundary": 1.423237,
        "core_momentum": 0.161865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110097
      },
      {
        "date": "2025-10-31",
        "close": 1.653609,
        "direction_boundary": 1.433818,
        "core_momentum": 0.153291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108486
      },
      {
        "date": "2025-11-07",
        "close": 1.658294,
        "direction_boundary": 1.428527,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106791
      },
      {
        "date": "2025-11-14",
        "close": 1.667663,
        "direction_boundary": 1.437345,
        "core_momentum": 0.160238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2025-11-21",
        "close": 1.700454,
        "direction_boundary": 1.428527,
        "core_momentum": 0.190355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100371
      },
      {
        "date": "2025-11-28",
        "close": 1.733245,
        "direction_boundary": 1.437345,
        "core_momentum": 0.205866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2025-12-05",
        "close": 1.808196,
        "direction_boundary": 1.435582,
        "core_momentum": 0.259556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2025-12-12",
        "close": 1.826934,
        "direction_boundary": 1.4638,
        "core_momentum": 0.248076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2025-12-19",
        "close": 1.845672,
        "direction_boundary": 1.485322,
        "core_momentum": 0.242607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105102
      },
      {
        "date": "2025-12-26",
        "close": 1.864409,
        "direction_boundary": 1.483507,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2026-01-02",
        "close": 1.907125,
        "direction_boundary": 1.496217,
        "core_momentum": 0.274631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2026-01-09",
        "close": 1.916806,
        "direction_boundary": 1.485322,
        "core_momentum": 0.290499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104509
      },
      {
        "date": "2026-01-16",
        "close": 1.878083,
        "direction_boundary": 1.498033,
        "core_momentum": 0.253699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109488
      },
      {
        "date": "2026-01-23",
        "close": 1.936168,
        "direction_boundary": 1.501665,
        "core_momentum": 0.289347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2026-01-30",
        "close": 1.936168,
        "direction_boundary": 1.543428,
        "core_momentum": 0.25446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2026-02-06",
        "close": 1.916806,
        "direction_boundary": 1.505296,
        "core_momentum": 0.273375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2026-02-13",
        "close": 1.892604,
        "direction_boundary": 1.508928,
        "core_momentum": 0.254271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2026-02-20",
        "close": 1.887764,
        "direction_boundary": 1.508928,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2026-02-27",
        "close": 1.916806,
        "direction_boundary": 1.487138,
        "core_momentum": 0.288923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113453
      },
      {
        "date": "2026-03-06",
        "close": 1.805477,
        "direction_boundary": 1.465348,
        "core_momentum": 0.232115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145585
      },
      {
        "date": "2026-03-13",
        "close": 1.824838,
        "direction_boundary": 1.472612,
        "core_momentum": 0.239185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145572
      },
      {
        "date": "2026-03-20",
        "close": 1.805477,
        "direction_boundary": 1.476243,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146244
      },
      {
        "date": "2026-03-27",
        "close": 1.819998,
        "direction_boundary": 1.476243,
        "core_momentum": 0.232858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139911
      },
      {
        "date": "2026-04-03",
        "close": 1.824838,
        "direction_boundary": 1.450822,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138593
      },
      {
        "date": "2026-04-10",
        "close": 1.858721,
        "direction_boundary": 1.457178,
        "core_momentum": 0.275562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138034
      },
      {
        "date": "2026-04-17",
        "close": 1.897444,
        "direction_boundary": 1.425401,
        "core_momentum": 0.331165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2026-04-24",
        "close": 1.899381,
        "direction_boundary": 1.457178,
        "core_momentum": 0.303465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13549
      },
      {
        "date": "2026-05-01",
        "close": 1.930359,
        "direction_boundary": 1.484414,
        "core_momentum": 0.300418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136073
      },
      {
        "date": "2026-05-08",
        "close": 1.974891,
        "direction_boundary": 1.470796,
        "core_momentum": 0.342736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2026-05-15",
        "close": 1.974891,
        "direction_boundary": 1.52073,
        "core_momentum": 0.298647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2026-05-22",
        "close": 1.926487,
        "direction_boundary": 1.516191,
        "core_momentum": 0.27061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143506
      },
      {
        "date": "2026-05-29",
        "close": 1.974891,
        "direction_boundary": 1.543428,
        "core_momentum": 0.279549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2026-06-05",
        "close": 2.013614,
        "direction_boundary": 1.538888,
        "core_momentum": 0.308486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136283
      },
      {
        "date": "2026-06-12",
        "close": 1.936168,
        "direction_boundary": 1.552507,
        "core_momentum": 0.247124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 1.51776,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "direction_boundary": 1.536498,
        "core_momentum": 0.275628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151431
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 1.536498,
        "core_momentum": 0.314678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "direction_boundary": 1.527129,
        "core_momentum": 0.296551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156792
      },
      {
        "date": "2026-07-17",
        "close": 1.954,
        "direction_boundary": 1.564605,
        "core_momentum": 0.248878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2026-07-24",
        "close": 1.926,
        "direction_boundary": 1.583343,
        "core_momentum": 0.216414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150798
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 1.569289,
        "core_momentum": 0.229856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150831
      },
      {
        "date": "2026-08-07",
        "close": 1.986,
        "direction_boundary": 1.60208,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 1.546171,
        "volume": 574168
      },
      {
        "date": "2023-11-17",
        "close": 1.524995,
        "volume": 1796367
      },
      {
        "date": "2023-11-24",
        "close": 1.495416,
        "volume": 447645
      },
      {
        "date": "2023-12-01",
        "close": 1.499786,
        "volume": 694377
      },
      {
        "date": "2023-12-08",
        "close": 1.512895,
        "volume": 543786
      },
      {
        "date": "2023-12-15",
        "close": 1.493903,
        "volume": 471131
      },
      {
        "date": "2023-12-22",
        "close": 1.487013,
        "volume": 228514
      },
      {
        "date": "2023-12-29",
        "close": 1.478946,
        "volume": 130806
      },
      {
        "date": "2024-01-05",
        "close": 1.475585,
        "volume": 231441
      },
      {
        "date": "2024-01-12",
        "close": 1.46382,
        "volume": 553126
      },
      {
        "date": "2024-01-19",
        "close": 1.445334,
        "volume": 291520
      },
      {
        "date": "2024-01-26",
        "close": 1.41004,
        "volume": 296314
      },
      {
        "date": "2024-02-02",
        "close": 1.41004,
        "volume": 531603
      },
      {
        "date": "2024-02-09",
        "close": 1.452056,
        "volume": 504515
      },
      {
        "date": "2024-02-16",
        "close": 1.470543,
        "volume": 600688
      },
      {
        "date": "2024-02-23",
        "close": 1.455417,
        "volume": 318897
      },
      {
        "date": "2024-03-01",
        "close": 1.418444,
        "volume": 197889
      },
      {
        "date": "2024-03-08",
        "close": 1.420124,
        "volume": 185655
      },
      {
        "date": "2024-03-15",
        "close": 1.43525,
        "volume": 171000
      },
      {
        "date": "2024-03-22",
        "close": 1.428527,
        "volume": 102476
      },
      {
        "date": "2024-03-29",
        "close": 1.41004,
        "volume": 92753
      },
      {
        "date": "2024-04-05",
        "close": 1.376428,
        "volume": 197855
      },
      {
        "date": "2024-04-12",
        "close": 1.416763,
        "volume": 174438
      },
      {
        "date": "2024-04-19",
        "close": 1.453737,
        "volume": 284705
      },
      {
        "date": "2024-04-26",
        "close": 1.443653,
        "volume": 162293
      },
      {
        "date": "2024-05-03",
        "close": 1.428527,
        "volume": 98330
      },
      {
        "date": "2024-05-10",
        "close": 1.445334,
        "volume": 66580
      },
      {
        "date": "2024-05-17",
        "close": 1.477265,
        "volume": 136223
      },
      {
        "date": "2024-05-24",
        "close": 1.455417,
        "volume": 146135
      },
      {
        "date": "2024-05-31",
        "close": 1.413402,
        "volume": 150343
      },
      {
        "date": "2024-06-07",
        "close": 1.43525,
        "volume": 120179
      },
      {
        "date": "2024-06-14",
        "close": 1.394915,
        "volume": 143565
      },
      {
        "date": "2024-06-21",
        "close": 1.465563,
        "volume": 110614
      },
      {
        "date": "2024-06-28",
        "close": 1.439109,
        "volume": 97475
      },
      {
        "date": "2024-07-05",
        "close": 1.446164,
        "volume": 173926
      },
      {
        "date": "2024-07-12",
        "close": 1.426764,
        "volume": 205966
      },
      {
        "date": "2024-07-19",
        "close": 1.426764,
        "volume": 128813
      },
      {
        "date": "2024-07-26",
        "close": 1.430291,
        "volume": 154735
      },
      {
        "date": "2024-08-02",
        "close": 1.428527,
        "volume": 127886
      },
      {
        "date": "2024-08-09",
        "close": 1.4056,
        "volume": 175097
      },
      {
        "date": "2024-08-16",
        "close": 1.430291,
        "volume": 105030
      },
      {
        "date": "2024-08-23",
        "close": 1.442636,
        "volume": 115378
      },
      {
        "date": "2024-08-30",
        "close": 1.4444,
        "volume": 122906
      },
      {
        "date": "2024-09-06",
        "close": 1.437345,
        "volume": 207052
      },
      {
        "date": "2024-09-13",
        "close": 1.428527,
        "volume": 187747
      },
      {
        "date": "2024-09-20",
        "close": 1.416182,
        "volume": 153994
      },
      {
        "date": "2024-09-27",
        "close": 1.432055,
        "volume": 115641
      },
      {
        "date": "2024-10-04",
        "close": 1.4056,
        "volume": 216380
      },
      {
        "date": "2024-10-11",
        "close": 1.412655,
        "volume": 120197
      },
      {
        "date": "2024-10-18",
        "close": 1.462036,
        "volume": 152670
      },
      {
        "date": "2024-10-25",
        "close": 1.423237,
        "volume": 112034
      },
      {
        "date": "2024-11-01",
        "close": 1.433818,
        "volume": 80556
      },
      {
        "date": "2024-11-08",
        "close": 1.428527,
        "volume": 182424
      },
      {
        "date": "2024-11-15",
        "close": 1.437345,
        "volume": 176364
      },
      {
        "date": "2024-11-22",
        "close": 1.428527,
        "volume": 227645
      },
      {
        "date": "2024-11-29",
        "close": 1.437345,
        "volume": 227121
      },
      {
        "date": "2024-12-06",
        "close": 1.435582,
        "volume": 146805
      },
      {
        "date": "2024-12-13",
        "close": 1.4638,
        "volume": 158672
      },
      {
        "date": "2024-12-20",
        "close": 1.485322,
        "volume": 305876
      },
      {
        "date": "2024-12-27",
        "close": 1.483507,
        "volume": 50637
      },
      {
        "date": "2025-01-03",
        "close": 1.496217,
        "volume": 87937
      },
      {
        "date": "2025-01-10",
        "close": 1.485322,
        "volume": 151800
      },
      {
        "date": "2025-01-17",
        "close": 1.498033,
        "volume": 202550
      },
      {
        "date": "2025-01-24",
        "close": 1.501665,
        "volume": 266111
      },
      {
        "date": "2025-01-31",
        "close": 1.543428,
        "volume": 354324
      },
      {
        "date": "2025-02-07",
        "close": 1.505296,
        "volume": 19911929
      },
      {
        "date": "2025-02-14",
        "close": 1.508928,
        "volume": 501955
      },
      {
        "date": "2025-02-21",
        "close": 1.508928,
        "volume": 237720
      },
      {
        "date": "2025-02-28",
        "close": 1.487138,
        "volume": 230060
      },
      {
        "date": "2025-03-07",
        "close": 1.465348,
        "volume": 257333
      },
      {
        "date": "2025-03-14",
        "close": 1.472612,
        "volume": 290440
      },
      {
        "date": "2025-03-21",
        "close": 1.476243,
        "volume": 336422
      },
      {
        "date": "2025-03-28",
        "close": 1.476243,
        "volume": 178140
      },
      {
        "date": "2025-04-04",
        "close": 1.450822,
        "volume": 459858
      },
      {
        "date": "2025-04-11",
        "close": 1.457178,
        "volume": 483627
      },
      {
        "date": "2025-04-18",
        "close": 1.425401,
        "volume": 183458
      },
      {
        "date": "2025-04-25",
        "close": 1.457178,
        "volume": 216651
      },
      {
        "date": "2025-05-02",
        "close": 1.484414,
        "volume": 129040
      },
      {
        "date": "2025-05-09",
        "close": 1.470796,
        "volume": 216618
      },
      {
        "date": "2025-05-16",
        "close": 1.52073,
        "volume": 214689
      },
      {
        "date": "2025-05-23",
        "close": 1.516191,
        "volume": 328741
      },
      {
        "date": "2025-05-30",
        "close": 1.543428,
        "volume": 645462
      },
      {
        "date": "2025-06-06",
        "close": 1.538888,
        "volume": 532579
      },
      {
        "date": "2025-06-13",
        "close": 1.552507,
        "volume": 456408
      },
      {
        "date": "2025-06-20",
        "close": 1.51776,
        "volume": 315385
      },
      {
        "date": "2025-06-27",
        "close": 1.536498,
        "volume": 201853
      },
      {
        "date": "2025-07-04",
        "close": 1.536498,
        "volume": 173684
      },
      {
        "date": "2025-07-11",
        "close": 1.527129,
        "volume": 349679
      },
      {
        "date": "2025-07-18",
        "close": 1.564605,
        "volume": 440406
      },
      {
        "date": "2025-07-25",
        "close": 1.583343,
        "volume": 267022
      },
      {
        "date": "2025-08-01",
        "close": 1.569289,
        "volume": 252273
      },
      {
        "date": "2025-08-08",
        "close": 1.60208,
        "volume": 730099
      },
      {
        "date": "2025-08-15",
        "close": 1.64424,
        "volume": 198578
      },
      {
        "date": "2025-08-22",
        "close": 1.639556,
        "volume": 237104
      },
      {
        "date": "2025-08-29",
        "close": 1.639556,
        "volume": 251461
      },
      {
        "date": "2025-09-05",
        "close": 1.639556,
        "volume": 242147
      },
      {
        "date": "2025-09-12",
        "close": 1.634871,
        "volume": 240237
      },
      {
        "date": "2025-09-19",
        "close": 1.658294,
        "volume": 437726
      },
      {
        "date": "2025-09-26",
        "close": 1.714507,
        "volume": 869773
      },
      {
        "date": "2025-10-03",
        "close": 1.695769,
        "volume": 440595
      },
      {
        "date": "2025-10-10",
        "close": 1.672347,
        "volume": 266260
      },
      {
        "date": "2025-10-17",
        "close": 1.639556,
        "volume": 400887
      },
      {
        "date": "2025-10-24",
        "close": 1.653609,
        "volume": 296881
      },
      {
        "date": "2025-10-31",
        "close": 1.653609,
        "volume": 171964
      },
      {
        "date": "2025-11-07",
        "close": 1.658294,
        "volume": 427165
      },
      {
        "date": "2025-11-14",
        "close": 1.667663,
        "volume": 244961
      },
      {
        "date": "2025-11-21",
        "close": 1.700454,
        "volume": 563260
      },
      {
        "date": "2025-11-28",
        "close": 1.733245,
        "volume": 685438
      },
      {
        "date": "2025-12-05",
        "close": 1.808196,
        "volume": 842655
      },
      {
        "date": "2025-12-12",
        "close": 1.826934,
        "volume": 452623
      },
      {
        "date": "2025-12-19",
        "close": 1.845672,
        "volume": 995998
      },
      {
        "date": "2025-12-26",
        "close": 1.864409,
        "volume": 243250
      },
      {
        "date": "2026-01-02",
        "close": 1.907125,
        "volume": 278977
      },
      {
        "date": "2026-01-09",
        "close": 1.916806,
        "volume": 218064
      },
      {
        "date": "2026-01-16",
        "close": 1.878083,
        "volume": 428745
      },
      {
        "date": "2026-01-23",
        "close": 1.936168,
        "volume": 384561
      },
      {
        "date": "2026-01-30",
        "close": 1.936168,
        "volume": 589820
      },
      {
        "date": "2026-02-06",
        "close": 1.916806,
        "volume": 280488
      },
      {
        "date": "2026-02-13",
        "close": 1.892604,
        "volume": 392662
      },
      {
        "date": "2026-02-20",
        "close": 1.887764,
        "volume": 283633
      },
      {
        "date": "2026-02-27",
        "close": 1.916806,
        "volume": 274072
      },
      {
        "date": "2026-03-06",
        "close": 1.805477,
        "volume": 328515
      },
      {
        "date": "2026-03-13",
        "close": 1.824838,
        "volume": 196645
      },
      {
        "date": "2026-03-20",
        "close": 1.805477,
        "volume": 687682
      },
      {
        "date": "2026-03-27",
        "close": 1.819998,
        "volume": 269079
      },
      {
        "date": "2026-04-03",
        "close": 1.824838,
        "volume": 394185
      },
      {
        "date": "2026-04-10",
        "close": 1.858721,
        "volume": 290820
      },
      {
        "date": "2026-04-17",
        "close": 1.897444,
        "volume": 159675
      },
      {
        "date": "2026-04-24",
        "close": 1.899381,
        "volume": 161164
      },
      {
        "date": "2026-05-01",
        "close": 1.930359,
        "volume": 249520
      },
      {
        "date": "2026-05-08",
        "close": 1.974891,
        "volume": 355187
      },
      {
        "date": "2026-05-15",
        "close": 1.974891,
        "volume": 325686
      },
      {
        "date": "2026-05-22",
        "close": 1.926487,
        "volume": 235298
      },
      {
        "date": "2026-05-29",
        "close": 1.974891,
        "volume": 413028
      },
      {
        "date": "2026-06-05",
        "close": 2.013614,
        "volume": 143113
      },
      {
        "date": "2026-06-12",
        "close": 1.936168,
        "volume": 97108
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 64893
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "volume": 109930
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 37800
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "volume": 191998
      },
      {
        "date": "2026-07-17",
        "close": 1.954,
        "volume": 147334
      },
      {
        "date": "2026-07-24",
        "close": 1.926,
        "volume": 220551
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 259719
      },
      {
        "date": "2026-08-07",
        "close": 1.986,
        "volume": 278567
      }
    ],
    "sharemaestro_context": {
      "trend": 1.918929,
      "fair_value": 1.599825,
      "market_activity": 4.093896,
      "market_dynamics": -0.3504,
      "relative_strength": -8.50288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016568,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043478,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.256758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.039758
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.017748
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362908
      }
    ]
  }
}