{
  "ticker": {
    "uuid": "2a54891b-c0c6-449d-abcf-e0d9a600d5de",
    "symbol": "HRL-F204",
    "name": "Harel Index Funds Ltd. - Harel Sal (4A) ISE Cyber Security Dollar-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.014,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 584.700012,
    "boundary_margin": -0.986294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.318453,
    "volatility_stability": 1.9422,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.140458,
      "interruption": 0.16398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.414,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 427.299988,
        "direction_boundary": 470.899994,
        "core_momentum": -0.092589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159936
      },
      {
        "date": "2023-08-25",
        "close": 436.799988,
        "direction_boundary": 461.399994,
        "core_momentum": -0.053316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16088
      },
      {
        "date": "2023-09-01",
        "close": 444.899994,
        "direction_boundary": 440.5,
        "core_momentum": 0.009989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156425
      },
      {
        "date": "2023-09-08",
        "close": 446.5,
        "direction_boundary": 430.200012,
        "core_momentum": 0.037889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154242
      },
      {
        "date": "2023-09-15",
        "close": 443.0,
        "direction_boundary": 439.399994,
        "core_momentum": 0.008193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2023-09-22",
        "close": 432.299988,
        "direction_boundary": 417.100006,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147384
      },
      {
        "date": "2023-09-29",
        "close": 426.0,
        "direction_boundary": 400.5,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148167
      },
      {
        "date": "2023-10-06",
        "close": 413.399994,
        "direction_boundary": 418.299988,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151816
      },
      {
        "date": "2023-10-13",
        "close": 429.399994,
        "direction_boundary": 388.299988,
        "core_momentum": 0.105846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160894
      },
      {
        "date": "2023-10-20",
        "close": 423.0,
        "direction_boundary": 399.799988,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159862
      },
      {
        "date": "2023-10-27",
        "close": 403.200012,
        "direction_boundary": 423.5,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168402
      },
      {
        "date": "2023-11-03",
        "close": 409.899994,
        "direction_boundary": 397.700012,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161235
      },
      {
        "date": "2023-11-10",
        "close": 420.799988,
        "direction_boundary": 417.399994,
        "core_momentum": 0.008146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152072
      },
      {
        "date": "2023-11-17",
        "close": 433.0,
        "direction_boundary": 419.100006,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2023-11-24",
        "close": 440.399994,
        "direction_boundary": 423.799988,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156737
      },
      {
        "date": "2023-12-01",
        "close": 452.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158204
      },
      {
        "date": "2023-12-08",
        "close": 458.799988,
        "direction_boundary": 406.399994,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2023-12-15",
        "close": 479.899994,
        "direction_boundary": 411.5,
        "core_momentum": 0.166221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164845
      },
      {
        "date": "2023-12-22",
        "close": 486.100006,
        "direction_boundary": 398.200012,
        "core_momentum": 0.220743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161279
      },
      {
        "date": "2023-12-29",
        "close": 490.700012,
        "direction_boundary": 387.600006,
        "core_momentum": 0.265996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161275
      },
      {
        "date": "2024-01-05",
        "close": 462.5,
        "direction_boundary": 399.5,
        "core_momentum": 0.157697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18367
      },
      {
        "date": "2024-01-12",
        "close": 489.0,
        "direction_boundary": 397.100006,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2024-01-19",
        "close": 486.399994,
        "direction_boundary": 394.799988,
        "core_momentum": 0.232016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195446
      },
      {
        "date": "2024-01-26",
        "close": 505.0,
        "direction_boundary": 413.100006,
        "core_momentum": 0.222464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2024-02-02",
        "close": 500.200012,
        "direction_boundary": 436.0,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2024-02-09",
        "close": 503.5,
        "direction_boundary": 429.600006,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198883
      },
      {
        "date": "2024-02-16",
        "close": 508.600006,
        "direction_boundary": 429.100006,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194566
      },
      {
        "date": "2024-02-23",
        "close": 490.600006,
        "direction_boundary": 421.899994,
        "core_momentum": 0.162835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2024-03-01",
        "close": 501.399994,
        "direction_boundary": 409.899994,
        "core_momentum": 0.223225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2024-03-08",
        "close": 499.399994,
        "direction_boundary": 418.700012,
        "core_momentum": 0.192739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "date": "2024-03-15",
        "close": 511.600006,
        "direction_boundary": 402.200012,
        "core_momentum": 0.272004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2024-03-22",
        "close": 500.200012,
        "direction_boundary": 405.899994,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20328
      },
      {
        "date": "2024-03-29",
        "close": 498.299988,
        "direction_boundary": 411.799988,
        "core_momentum": 0.210053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201662
      },
      {
        "date": "2024-04-05",
        "close": 494.5,
        "direction_boundary": 420.0,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2024-04-12",
        "close": 485.399994,
        "direction_boundary": 418.799988,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193707
      },
      {
        "date": "2024-04-19",
        "close": 456.700012,
        "direction_boundary": 410.700012,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212613
      },
      {
        "date": "2024-04-26",
        "close": 471.299988,
        "direction_boundary": 398.399994,
        "core_momentum": 0.182982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202896
      },
      {
        "date": "2024-05-03",
        "close": 473.899994,
        "direction_boundary": 384.299988,
        "core_momentum": 0.233151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2024-05-10",
        "close": 476.100006,
        "direction_boundary": 402.799988,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200126
      },
      {
        "date": "2024-05-17",
        "close": 490.600006,
        "direction_boundary": 407.600006,
        "core_momentum": 0.203631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200473
      },
      {
        "date": "2024-05-24",
        "close": 484.399994,
        "direction_boundary": 412.700012,
        "core_momentum": 0.173734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2011
      },
      {
        "date": "2024-05-31",
        "close": 468.399994,
        "direction_boundary": 421.200012,
        "core_momentum": 0.112061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204806
      },
      {
        "date": "2024-06-07",
        "close": 467.799988,
        "direction_boundary": 426.399994,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203891
      },
      {
        "date": "2024-06-14",
        "close": 474.700012,
        "direction_boundary": 439.5,
        "core_momentum": 0.080091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194876
      },
      {
        "date": "2024-06-21",
        "close": 465.299988,
        "direction_boundary": 430.100006,
        "core_momentum": 0.081841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195727
      },
      {
        "date": "2024-06-28",
        "close": 471.399994,
        "direction_boundary": 434.200012,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1962
      },
      {
        "date": "2024-07-05",
        "close": 481.700012,
        "direction_boundary": 431.700012,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180053
      },
      {
        "date": "2024-07-12",
        "close": 481.399994,
        "direction_boundary": 443.5,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162234
      },
      {
        "date": "2024-07-19",
        "close": 486.100006,
        "direction_boundary": 447.799988,
        "core_momentum": 0.085529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162698
      },
      {
        "date": "2024-07-26",
        "close": 471.200012,
        "direction_boundary": 444.399994,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158819
      },
      {
        "date": "2024-08-02",
        "close": 486.399994,
        "direction_boundary": 436.700012,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165426
      },
      {
        "date": "2024-08-09",
        "close": 456.0,
        "direction_boundary": 437.399994,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186855
      },
      {
        "date": "2024-08-16",
        "close": 477.399994,
        "direction_boundary": 427.299988,
        "core_momentum": 0.117248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198407
      },
      {
        "date": "2024-08-23",
        "close": 498.200012,
        "direction_boundary": 436.799988,
        "core_momentum": 0.140568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201733
      },
      {
        "date": "2024-08-30",
        "close": 495.600006,
        "direction_boundary": 444.899994,
        "core_momentum": 0.113958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199525
      },
      {
        "date": "2024-09-06",
        "close": 482.399994,
        "direction_boundary": 446.5,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202865
      },
      {
        "date": "2024-09-13",
        "close": 476.399994,
        "direction_boundary": 443.0,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200009
      },
      {
        "date": "2024-09-20",
        "close": 497.0,
        "direction_boundary": 432.299988,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207267
      },
      {
        "date": "2024-09-27",
        "close": 502.200012,
        "direction_boundary": 426.0,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207716
      },
      {
        "date": "2024-10-04",
        "close": 500.399994,
        "direction_boundary": 413.399994,
        "core_momentum": 0.21045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207481
      },
      {
        "date": "2024-10-11",
        "close": 504.799988,
        "direction_boundary": 429.399994,
        "core_momentum": 0.175594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2024-10-18",
        "close": 518.799988,
        "direction_boundary": 423.0,
        "core_momentum": 0.226478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187989
      },
      {
        "date": "2024-10-25",
        "close": 513.900024,
        "direction_boundary": 403.200012,
        "core_momentum": 0.274554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2024-11-01",
        "close": 505.299988,
        "direction_boundary": 409.899994,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187036
      },
      {
        "date": "2024-11-08",
        "close": 531.400024,
        "direction_boundary": 420.799988,
        "core_momentum": 0.262833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2024-11-15",
        "close": 540.099976,
        "direction_boundary": 433.0,
        "core_momentum": 0.247344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19582
      },
      {
        "date": "2024-11-22",
        "close": 524.200012,
        "direction_boundary": 440.399994,
        "core_momentum": 0.190282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200097
      },
      {
        "date": "2024-11-29",
        "close": 543.400024,
        "direction_boundary": 452.0,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197872
      },
      {
        "date": "2024-12-06",
        "close": 559.400024,
        "direction_boundary": 458.799988,
        "core_momentum": 0.219268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2024-12-13",
        "close": 565.299988,
        "direction_boundary": 479.899994,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199938
      },
      {
        "date": "2024-12-20",
        "close": 557.799988,
        "direction_boundary": 486.100006,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2024-12-27",
        "close": 566.0,
        "direction_boundary": 490.700012,
        "core_momentum": 0.153454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198476
      },
      {
        "date": "2025-01-03",
        "close": 562.200012,
        "direction_boundary": 462.5,
        "core_momentum": 0.215568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198205
      },
      {
        "date": "2025-01-10",
        "close": 558.5,
        "direction_boundary": 489.0,
        "core_momentum": 0.142127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2025-01-17",
        "close": 561.799988,
        "direction_boundary": 486.399994,
        "core_momentum": 0.155016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2025-01-24",
        "close": 578.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.144554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2025-01-31",
        "close": 589.5,
        "direction_boundary": 500.200012,
        "core_momentum": 0.178529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2025-02-07",
        "close": 607.700012,
        "direction_boundary": 503.5,
        "core_momentum": 0.206951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2025-02-14",
        "close": 625.0,
        "direction_boundary": 508.600006,
        "core_momentum": 0.228864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157584
      },
      {
        "date": "2025-02-21",
        "close": 611.599976,
        "direction_boundary": 490.600006,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156468
      },
      {
        "date": "2025-02-28",
        "close": 579.599976,
        "direction_boundary": 501.399994,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177631
      },
      {
        "date": "2025-03-07",
        "close": 560.599976,
        "direction_boundary": 499.399994,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2025-03-14",
        "close": 539.0,
        "direction_boundary": 511.600006,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189222
      },
      {
        "date": "2025-03-21",
        "close": 558.5,
        "direction_boundary": 500.200012,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2025-03-28",
        "close": 554.799988,
        "direction_boundary": 498.299988,
        "core_momentum": 0.113386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187157
      },
      {
        "date": "2025-04-04",
        "close": 525.700012,
        "direction_boundary": 494.5,
        "core_momentum": 0.063094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20343
      },
      {
        "date": "2025-04-11",
        "close": 512.599976,
        "direction_boundary": 485.399994,
        "core_momentum": 0.056036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206574
      },
      {
        "date": "2025-04-18",
        "close": 519.200012,
        "direction_boundary": 456.700012,
        "core_momentum": 0.136851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203769
      },
      {
        "date": "2025-04-25",
        "close": 522.400024,
        "direction_boundary": 471.299988,
        "core_momentum": 0.108424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203461
      },
      {
        "date": "2025-05-02",
        "close": 540.799988,
        "direction_boundary": 473.899994,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207097
      },
      {
        "date": "2025-05-09",
        "close": 555.200012,
        "direction_boundary": 476.100006,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198506
      },
      {
        "date": "2025-05-16",
        "close": 579.0,
        "direction_boundary": 490.600006,
        "core_momentum": 0.180188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205369
      },
      {
        "date": "2025-05-23",
        "close": 586.900024,
        "direction_boundary": 484.399994,
        "core_momentum": 0.211602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20037
      },
      {
        "date": "2025-05-30",
        "close": 595.799988,
        "direction_boundary": 468.399994,
        "core_momentum": 0.27199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2025-06-06",
        "close": 601.900024,
        "direction_boundary": 467.799988,
        "core_momentum": 0.286661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192629
      },
      {
        "date": "2025-06-13",
        "close": 601.599976,
        "direction_boundary": 474.700012,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192356
      },
      {
        "date": "2025-06-20",
        "close": 596.0,
        "direction_boundary": 465.299988,
        "core_momentum": 0.280894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2025-06-27",
        "close": 606.900024,
        "direction_boundary": 471.399994,
        "core_momentum": 0.287442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192285
      },
      {
        "date": "2025-07-04",
        "close": 604.799988,
        "direction_boundary": 481.700012,
        "core_momentum": 0.255553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2025-07-11",
        "close": 617.900024,
        "direction_boundary": 481.399994,
        "core_momentum": 0.283548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2025-07-18",
        "close": 591.5,
        "direction_boundary": 486.100006,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204088
      },
      {
        "date": "2025-07-25",
        "close": 599.099976,
        "direction_boundary": 471.200012,
        "core_momentum": 0.271435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201164
      },
      {
        "date": "2025-08-01",
        "close": 595.299988,
        "direction_boundary": 486.399994,
        "core_momentum": 0.22389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199658
      },
      {
        "date": "2025-08-08",
        "close": 584.700012,
        "direction_boundary": 456.0,
        "core_momentum": 0.282237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196348
      },
      {
        "date": "2025-08-15",
        "close": 583.5,
        "direction_boundary": 477.399994,
        "core_momentum": 0.222246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191668
      },
      {
        "date": "2025-08-22",
        "close": 579.200012,
        "direction_boundary": 498.200012,
        "core_momentum": 0.162585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189846
      },
      {
        "date": "2025-08-29",
        "close": 592.299988,
        "direction_boundary": 495.600006,
        "core_momentum": 0.195117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177363
      },
      {
        "date": "2025-09-05",
        "close": 586.200012,
        "direction_boundary": 482.399994,
        "core_momentum": 0.215174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171269
      },
      {
        "date": "2025-09-12",
        "close": 603.599976,
        "direction_boundary": 476.399994,
        "core_momentum": 0.267002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2025-09-19",
        "close": 613.700012,
        "direction_boundary": 497.0,
        "core_momentum": 0.234809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2025-09-26",
        "close": 612.700012,
        "direction_boundary": 502.200012,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15904
      },
      {
        "date": "2025-10-03",
        "close": 621.700012,
        "direction_boundary": 500.399994,
        "core_momentum": 0.242406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2025-10-10",
        "close": 624.900024,
        "direction_boundary": 504.799988,
        "core_momentum": 0.237916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128187
      },
      {
        "date": "2025-10-17",
        "close": 614.099976,
        "direction_boundary": 518.799988,
        "core_momentum": 0.183693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2025-10-24",
        "close": 613.400024,
        "direction_boundary": 513.900024,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2025-10-31",
        "close": 603.299988,
        "direction_boundary": 505.299988,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2025-11-07",
        "close": 597.799988,
        "direction_boundary": 531.400024,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127197
      },
      {
        "date": "2025-11-14",
        "close": 612.0,
        "direction_boundary": 540.099976,
        "core_momentum": 0.133124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118075
      },
      {
        "date": "2025-11-21",
        "close": 591.099976,
        "direction_boundary": 524.200012,
        "core_momentum": 0.127623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127364
      },
      {
        "date": "2025-11-28",
        "close": 584.200012,
        "direction_boundary": 543.400024,
        "core_momentum": 0.075083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126564
      },
      {
        "date": "2025-12-05",
        "close": 599.200012,
        "direction_boundary": 559.400024,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130861
      },
      {
        "date": "2025-12-12",
        "close": 606.5,
        "direction_boundary": 565.299988,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2025-12-19",
        "close": 585.700012,
        "direction_boundary": 557.799988,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140201
      },
      {
        "date": "2025-12-26",
        "close": 584.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137571
      },
      {
        "date": "2026-01-02",
        "close": 573.599976,
        "direction_boundary": 562.200012,
        "core_momentum": 0.020277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139447
      },
      {
        "date": "2026-01-09",
        "close": 582.0,
        "direction_boundary": 558.5,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137441
      },
      {
        "date": "2026-01-16",
        "close": 580.5,
        "direction_boundary": 561.799988,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123849
      },
      {
        "date": "2026-01-23",
        "close": 568.900024,
        "direction_boundary": 578.0,
        "core_momentum": -0.015744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125095
      },
      {
        "date": "2026-01-30",
        "close": 560.799988,
        "direction_boundary": 589.5,
        "core_momentum": -0.048685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126138
      },
      {
        "date": "2026-02-06",
        "close": 521.900024,
        "direction_boundary": 607.700012,
        "core_momentum": -0.141188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157741
      },
      {
        "date": "2026-02-13",
        "close": 552.200012,
        "direction_boundary": 625.0,
        "core_momentum": -0.11648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178893
      },
      {
        "date": "2026-02-20",
        "close": 560.299988,
        "direction_boundary": 611.599976,
        "core_momentum": -0.083878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180184
      },
      {
        "date": "2026-02-27",
        "close": 537.799988,
        "direction_boundary": 579.599976,
        "core_momentum": -0.072119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2026-03-06",
        "close": 576.200012,
        "direction_boundary": 560.599976,
        "core_momentum": 0.027827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210206
      },
      {
        "date": "2026-03-13",
        "close": 577.599976,
        "direction_boundary": 539.0,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205817
      },
      {
        "date": "2026-03-20",
        "close": 573.0,
        "direction_boundary": 558.5,
        "core_momentum": 0.025962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204266
      },
      {
        "date": "2026-03-27",
        "close": 563.5,
        "direction_boundary": 554.799988,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205187
      },
      {
        "date": "2026-04-03",
        "close": 570.900024,
        "direction_boundary": 525.700012,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204931
      },
      {
        "date": "2026-04-10",
        "close": 566.200012,
        "direction_boundary": 512.599976,
        "core_momentum": 0.104565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204673
      },
      {
        "date": "2026-04-17",
        "close": 589.099976,
        "direction_boundary": 519.200012,
        "core_momentum": 0.13463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212233
      },
      {
        "date": "2026-04-24",
        "close": 590.0,
        "direction_boundary": 522.400024,
        "core_momentum": 0.129403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212277
      },
      {
        "date": "2026-05-01",
        "close": 596.700012,
        "direction_boundary": 540.799988,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211831
      },
      {
        "date": "2026-05-08",
        "close": 643.5,
        "direction_boundary": 555.200012,
        "core_momentum": 0.159042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236007
      },
      {
        "date": "2026-05-15",
        "close": 639.799988,
        "direction_boundary": 579.0,
        "core_momentum": 0.105009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234369
      },
      {
        "date": "2026-05-22",
        "close": 656.599976,
        "direction_boundary": 586.900024,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2026-05-29",
        "close": 7.027,
        "direction_boundary": 595.799988,
        "core_momentum": -0.988206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302782
      },
      {
        "date": "2026-06-05",
        "close": 7.463,
        "direction_boundary": 601.900024,
        "core_momentum": -0.987601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305127
      },
      {
        "date": "2026-06-12",
        "close": 7.063,
        "direction_boundary": 601.599976,
        "core_momentum": -0.98826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.301961
      },
      {
        "date": "2026-06-19",
        "close": 6.912,
        "direction_boundary": 596.0,
        "core_momentum": -0.988403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302563
      },
      {
        "date": "2026-06-26",
        "close": 6.885,
        "direction_boundary": 606.900024,
        "core_momentum": -0.988655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30251
      },
      {
        "date": "2026-07-03",
        "close": 7.625,
        "direction_boundary": 604.799988,
        "core_momentum": -0.987393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310526
      },
      {
        "date": "2026-07-10",
        "close": 7.771,
        "direction_boundary": 617.900024,
        "core_momentum": -0.987424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310783
      },
      {
        "date": "2026-07-17",
        "close": 7.735,
        "direction_boundary": 591.5,
        "core_momentum": -0.986923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310676
      },
      {
        "date": "2026-07-24",
        "close": 7.286,
        "direction_boundary": 599.099976,
        "core_momentum": -0.987838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309083
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "direction_boundary": 595.299988,
        "core_momentum": -0.987351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311721
      },
      {
        "date": "2026-08-07",
        "close": 8.014,
        "direction_boundary": 584.700012,
        "core_momentum": -0.986294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 427.299988,
        "volume": 413978
      },
      {
        "date": "2023-08-25",
        "close": 436.799988,
        "volume": 220167
      },
      {
        "date": "2023-09-01",
        "close": 444.899994,
        "volume": 106939
      },
      {
        "date": "2023-09-08",
        "close": 446.5,
        "volume": 279029
      },
      {
        "date": "2023-09-15",
        "close": 443.0,
        "volume": 106846
      },
      {
        "date": "2023-09-22",
        "close": 432.299988,
        "volume": 841634
      },
      {
        "date": "2023-09-29",
        "close": 426.0,
        "volume": 106421
      },
      {
        "date": "2023-10-06",
        "close": 413.399994,
        "volume": 68302
      },
      {
        "date": "2023-10-13",
        "close": 429.399994,
        "volume": 123806
      },
      {
        "date": "2023-10-20",
        "close": 423.0,
        "volume": 56755
      },
      {
        "date": "2023-10-27",
        "close": 403.200012,
        "volume": 175713
      },
      {
        "date": "2023-11-03",
        "close": 409.899994,
        "volume": 217303
      },
      {
        "date": "2023-11-10",
        "close": 420.799988,
        "volume": 27049
      },
      {
        "date": "2023-11-17",
        "close": 433.0,
        "volume": 147329
      },
      {
        "date": "2023-11-24",
        "close": 440.399994,
        "volume": 62999
      },
      {
        "date": "2023-12-01",
        "close": 452.0,
        "volume": 163463
      },
      {
        "date": "2023-12-08",
        "close": 458.799988,
        "volume": 267218
      },
      {
        "date": "2023-12-15",
        "close": 479.899994,
        "volume": 130394
      },
      {
        "date": "2023-12-22",
        "close": 486.100006,
        "volume": 298999
      },
      {
        "date": "2023-12-29",
        "close": 490.700012,
        "volume": 164324
      },
      {
        "date": "2024-01-05",
        "close": 462.5,
        "volume": 119135
      },
      {
        "date": "2024-01-12",
        "close": 489.0,
        "volume": 198612
      },
      {
        "date": "2024-01-19",
        "close": 486.399994,
        "volume": 91236
      },
      {
        "date": "2024-01-26",
        "close": 505.0,
        "volume": 185541
      },
      {
        "date": "2024-02-02",
        "close": 500.200012,
        "volume": 82107
      },
      {
        "date": "2024-02-09",
        "close": 503.5,
        "volume": 88117
      },
      {
        "date": "2024-02-16",
        "close": 508.600006,
        "volume": 195189
      },
      {
        "date": "2024-02-23",
        "close": 490.600006,
        "volume": 102408
      },
      {
        "date": "2024-03-01",
        "close": 501.399994,
        "volume": 102929
      },
      {
        "date": "2024-03-08",
        "close": 499.399994,
        "volume": 357152
      },
      {
        "date": "2024-03-15",
        "close": 511.600006,
        "volume": 77765
      },
      {
        "date": "2024-03-22",
        "close": 500.200012,
        "volume": 106574
      },
      {
        "date": "2024-03-29",
        "close": 498.299988,
        "volume": 108110
      },
      {
        "date": "2024-04-05",
        "close": 494.5,
        "volume": 85843
      },
      {
        "date": "2024-04-12",
        "close": 485.399994,
        "volume": 994526
      },
      {
        "date": "2024-04-19",
        "close": 456.700012,
        "volume": 245468
      },
      {
        "date": "2024-04-26",
        "close": 471.299988,
        "volume": 58636
      },
      {
        "date": "2024-05-03",
        "close": 473.899994,
        "volume": 102320
      },
      {
        "date": "2024-05-10",
        "close": 476.100006,
        "volume": 110581
      },
      {
        "date": "2024-05-17",
        "close": 490.600006,
        "volume": 100161
      },
      {
        "date": "2024-05-24",
        "close": 484.399994,
        "volume": 188841
      },
      {
        "date": "2024-05-31",
        "close": 468.399994,
        "volume": 139016
      },
      {
        "date": "2024-06-07",
        "close": 467.799988,
        "volume": 123667
      },
      {
        "date": "2024-06-14",
        "close": 474.700012,
        "volume": 70132
      },
      {
        "date": "2024-06-21",
        "close": 465.299988,
        "volume": 307010
      },
      {
        "date": "2024-06-28",
        "close": 471.399994,
        "volume": 345417
      },
      {
        "date": "2024-07-05",
        "close": 481.700012,
        "volume": 125181
      },
      {
        "date": "2024-07-12",
        "close": 481.399994,
        "volume": 239154
      },
      {
        "date": "2024-07-19",
        "close": 486.100006,
        "volume": 316720
      },
      {
        "date": "2024-07-26",
        "close": 471.200012,
        "volume": 132681
      },
      {
        "date": "2024-08-02",
        "close": 486.399994,
        "volume": 196002
      },
      {
        "date": "2024-08-09",
        "close": 456.0,
        "volume": 240841
      },
      {
        "date": "2024-08-16",
        "close": 477.399994,
        "volume": 226654
      },
      {
        "date": "2024-08-23",
        "close": 498.200012,
        "volume": 270425
      },
      {
        "date": "2024-08-30",
        "close": 495.600006,
        "volume": 150399
      },
      {
        "date": "2024-09-06",
        "close": 482.399994,
        "volume": 96255
      },
      {
        "date": "2024-09-13",
        "close": 476.399994,
        "volume": 177032
      },
      {
        "date": "2024-09-20",
        "close": 497.0,
        "volume": 230174
      },
      {
        "date": "2024-09-27",
        "close": 502.200012,
        "volume": 101223
      },
      {
        "date": "2024-10-04",
        "close": 500.399994,
        "volume": 61528
      },
      {
        "date": "2024-10-11",
        "close": 504.799988,
        "volume": 125867
      },
      {
        "date": "2024-10-18",
        "close": 518.799988,
        "volume": 53583
      },
      {
        "date": "2024-10-25",
        "close": 513.900024,
        "volume": 37499
      },
      {
        "date": "2024-11-01",
        "close": 505.299988,
        "volume": 160886
      },
      {
        "date": "2024-11-08",
        "close": 531.400024,
        "volume": 83103
      },
      {
        "date": "2024-11-15",
        "close": 540.099976,
        "volume": 90157
      },
      {
        "date": "2024-11-22",
        "close": 524.200012,
        "volume": 161964
      },
      {
        "date": "2024-11-29",
        "close": 543.400024,
        "volume": 98676
      },
      {
        "date": "2024-12-06",
        "close": 559.400024,
        "volume": 92845
      },
      {
        "date": "2024-12-13",
        "close": 565.299988,
        "volume": 95905
      },
      {
        "date": "2024-12-20",
        "close": 557.799988,
        "volume": 66859
      },
      {
        "date": "2024-12-27",
        "close": 566.0,
        "volume": 133958
      },
      {
        "date": "2025-01-03",
        "close": 562.200012,
        "volume": 59546
      },
      {
        "date": "2025-01-10",
        "close": 558.5,
        "volume": 58738
      },
      {
        "date": "2025-01-17",
        "close": 561.799988,
        "volume": 107364
      },
      {
        "date": "2025-01-24",
        "close": 578.0,
        "volume": 46942
      },
      {
        "date": "2025-01-31",
        "close": 589.5,
        "volume": 56073
      },
      {
        "date": "2025-02-07",
        "close": 607.700012,
        "volume": 88437
      },
      {
        "date": "2025-02-14",
        "close": 625.0,
        "volume": 238767
      },
      {
        "date": "2025-02-21",
        "close": 611.599976,
        "volume": 83308
      },
      {
        "date": "2025-02-28",
        "close": 579.599976,
        "volume": 20260
      },
      {
        "date": "2025-03-07",
        "close": 560.599976,
        "volume": 138971
      },
      {
        "date": "2025-03-14",
        "close": 539.0,
        "volume": 64393
      },
      {
        "date": "2025-03-21",
        "close": 558.5,
        "volume": 114839
      },
      {
        "date": "2025-03-28",
        "close": 554.799988,
        "volume": 32672
      },
      {
        "date": "2025-04-04",
        "close": 525.700012,
        "volume": 63978
      },
      {
        "date": "2025-04-11",
        "close": 512.599976,
        "volume": 86153
      },
      {
        "date": "2025-04-18",
        "close": 519.200012,
        "volume": 16875
      },
      {
        "date": "2025-04-25",
        "close": 522.400024,
        "volume": 65851
      },
      {
        "date": "2025-05-02",
        "close": 540.799988,
        "volume": 53216
      },
      {
        "date": "2025-05-09",
        "close": 555.200012,
        "volume": 185224
      },
      {
        "date": "2025-05-16",
        "close": 579.0,
        "volume": 93089
      },
      {
        "date": "2025-05-23",
        "close": 586.900024,
        "volume": 43638
      },
      {
        "date": "2025-05-30",
        "close": 595.799988,
        "volume": 160231
      },
      {
        "date": "2025-06-06",
        "close": 601.900024,
        "volume": 36229
      },
      {
        "date": "2025-06-13",
        "close": 601.599976,
        "volume": 50522
      },
      {
        "date": "2025-06-20",
        "close": 596.0,
        "volume": 29436
      },
      {
        "date": "2025-06-27",
        "close": 606.900024,
        "volume": 33480
      },
      {
        "date": "2025-07-04",
        "close": 604.799988,
        "volume": 37395
      },
      {
        "date": "2025-07-11",
        "close": 617.900024,
        "volume": 101836
      },
      {
        "date": "2025-07-18",
        "close": 591.5,
        "volume": 115406
      },
      {
        "date": "2025-07-25",
        "close": 599.099976,
        "volume": 37968
      },
      {
        "date": "2025-08-01",
        "close": 595.299988,
        "volume": 189837
      },
      {
        "date": "2025-08-08",
        "close": 584.700012,
        "volume": 107818
      },
      {
        "date": "2025-08-15",
        "close": 583.5,
        "volume": 281301
      },
      {
        "date": "2025-08-22",
        "close": 579.200012,
        "volume": 82322
      },
      {
        "date": "2025-08-29",
        "close": 592.299988,
        "volume": 147510
      },
      {
        "date": "2025-09-05",
        "close": 586.200012,
        "volume": 33058
      },
      {
        "date": "2025-09-12",
        "close": 603.599976,
        "volume": 111554
      },
      {
        "date": "2025-09-19",
        "close": 613.700012,
        "volume": 61157
      },
      {
        "date": "2025-09-26",
        "close": 612.700012,
        "volume": 43845
      },
      {
        "date": "2025-10-03",
        "close": 621.700012,
        "volume": 39983
      },
      {
        "date": "2025-10-10",
        "close": 624.900024,
        "volume": 52041
      },
      {
        "date": "2025-10-17",
        "close": 614.099976,
        "volume": 65951
      },
      {
        "date": "2025-10-24",
        "close": 613.400024,
        "volume": 68273
      },
      {
        "date": "2025-10-31",
        "close": 603.299988,
        "volume": 47402
      },
      {
        "date": "2025-11-07",
        "close": 597.799988,
        "volume": 54997
      },
      {
        "date": "2025-11-14",
        "close": 612.0,
        "volume": 39446
      },
      {
        "date": "2025-11-21",
        "close": 591.099976,
        "volume": 75638
      },
      {
        "date": "2025-11-28",
        "close": 584.200012,
        "volume": 38119
      },
      {
        "date": "2025-12-05",
        "close": 599.200012,
        "volume": 43238
      },
      {
        "date": "2025-12-12",
        "close": 606.5,
        "volume": 103364
      },
      {
        "date": "2025-12-19",
        "close": 585.700012,
        "volume": 50667
      },
      {
        "date": "2025-12-26",
        "close": 584.0,
        "volume": 51867
      },
      {
        "date": "2026-01-02",
        "close": 573.599976,
        "volume": 255365
      },
      {
        "date": "2026-01-09",
        "close": 582.0,
        "volume": 360272
      },
      {
        "date": "2026-01-16",
        "close": 580.5,
        "volume": 404358
      },
      {
        "date": "2026-01-23",
        "close": 568.900024,
        "volume": 408456
      },
      {
        "date": "2026-01-30",
        "close": 560.799988,
        "volume": 338729
      },
      {
        "date": "2026-02-06",
        "close": 521.900024,
        "volume": 268561
      },
      {
        "date": "2026-02-13",
        "close": 552.200012,
        "volume": 157221
      },
      {
        "date": "2026-02-20",
        "close": 560.299988,
        "volume": 144594
      },
      {
        "date": "2026-02-27",
        "close": 537.799988,
        "volume": 193377
      },
      {
        "date": "2026-03-06",
        "close": 576.200012,
        "volume": 162533
      },
      {
        "date": "2026-03-13",
        "close": 577.599976,
        "volume": 73591
      },
      {
        "date": "2026-03-20",
        "close": 573.0,
        "volume": 260203
      },
      {
        "date": "2026-03-27",
        "close": 563.5,
        "volume": 36113
      },
      {
        "date": "2026-04-03",
        "close": 570.900024,
        "volume": 14537
      },
      {
        "date": "2026-04-10",
        "close": 566.200012,
        "volume": 54409
      },
      {
        "date": "2026-04-17",
        "close": 589.099976,
        "volume": 369491
      },
      {
        "date": "2026-04-24",
        "close": 590.0,
        "volume": 70393
      },
      {
        "date": "2026-05-01",
        "close": 596.700012,
        "volume": 309045
      },
      {
        "date": "2026-05-08",
        "close": 643.5,
        "volume": 180461
      },
      {
        "date": "2026-05-15",
        "close": 639.799988,
        "volume": 120385
      },
      {
        "date": "2026-05-22",
        "close": 656.599976,
        "volume": 152541
      },
      {
        "date": "2026-05-29",
        "close": 7.027,
        "volume": 112918
      },
      {
        "date": "2026-06-05",
        "close": 7.463,
        "volume": 355653
      },
      {
        "date": "2026-06-12",
        "close": 7.063,
        "volume": 16572
      },
      {
        "date": "2026-06-19",
        "close": 6.912,
        "volume": 2696
      },
      {
        "date": "2026-06-26",
        "close": 6.885,
        "volume": 7597
      },
      {
        "date": "2026-07-03",
        "close": 7.625,
        "volume": 1329
      },
      {
        "date": "2026-07-10",
        "close": 7.771,
        "volume": 133326
      },
      {
        "date": "2026-07-17",
        "close": 7.735,
        "volume": 182829
      },
      {
        "date": "2026-07-24",
        "close": 7.286,
        "volume": 352980
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "volume": 132152
      },
      {
        "date": "2026-08-07",
        "close": 8.014,
        "volume": 118474
      }
    ],
    "sharemaestro_context": {
      "trend": 370.227033,
      "fair_value": 495.852634,
      "market_activity": -49.358556,
      "market_dynamics": -0.726003,
      "relative_strength": -98.489491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016097,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.015445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015465,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.150881,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.158037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.061953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000229
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.042481
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.014905
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.416199
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.054667
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.139535
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.140458
      }
    ]
  }
}