{
  "ticker": {
    "uuid": "2a554535-efa0-4206-8de4-d06908bdd634",
    "symbol": "1627",
    "name": "Able Engineering Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.51,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.651644,
    "boundary_margin": -0.217364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.223708,
    "volatility_stability": 0.5718,
    "risk_context": 0.447,
    "current_regime": {
      "move": -0.089286,
      "interruption": 0.040816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.649,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.315454,
        "direction_boundary": 0.243604,
        "core_momentum": 0.294946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2023-08-25",
        "close": 0.311828,
        "direction_boundary": 0.250188,
        "core_momentum": 0.246375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2023-09-01",
        "close": 0.33449,
        "direction_boundary": 0.264691,
        "core_momentum": 0.2637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2023-09-08",
        "close": 0.330411,
        "direction_boundary": 0.268317,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250004
      },
      {
        "date": "2023-09-15",
        "close": 0.326332,
        "direction_boundary": 0.268317,
        "core_momentum": 0.216218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2023-09-22",
        "close": 0.326332,
        "direction_boundary": 0.268317,
        "core_momentum": 0.216218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2023-09-29",
        "close": 0.326332,
        "direction_boundary": 0.246562,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2023-10-06",
        "close": 0.326332,
        "direction_boundary": 0.246562,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2023-10-13",
        "close": 0.318174,
        "direction_boundary": 0.235684,
        "core_momentum": 0.350003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254068
      },
      {
        "date": "2023-10-20",
        "close": 0.318174,
        "direction_boundary": 0.235684,
        "core_momentum": 0.350003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254068
      },
      {
        "date": "2023-10-27",
        "close": 0.318174,
        "direction_boundary": 0.228432,
        "core_momentum": 0.392861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239553
      },
      {
        "date": "2023-11-03",
        "close": 0.318174,
        "direction_boundary": 0.228432,
        "core_momentum": 0.392861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225696
      },
      {
        "date": "2023-11-10",
        "close": 0.289619,
        "direction_boundary": 0.224806,
        "core_momentum": 0.288306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257599
      },
      {
        "date": "2023-11-17",
        "close": 0.318174,
        "direction_boundary": 0.228432,
        "core_momentum": 0.392861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286154
      },
      {
        "date": "2023-11-24",
        "close": 0.301857,
        "direction_boundary": 0.232058,
        "core_momentum": 0.300783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296699
      },
      {
        "date": "2023-12-01",
        "close": 0.301857,
        "direction_boundary": 0.232058,
        "core_momentum": 0.300783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296699
      },
      {
        "date": "2023-12-08",
        "close": 0.310015,
        "direction_boundary": 0.232058,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290104
      },
      {
        "date": "2023-12-15",
        "close": 0.297778,
        "direction_boundary": 0.23931,
        "core_momentum": 0.244319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290103
      },
      {
        "date": "2023-12-22",
        "close": 0.305936,
        "direction_boundary": 0.232058,
        "core_momentum": 0.31836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291676
      },
      {
        "date": "2023-12-29",
        "close": 0.297778,
        "direction_boundary": 0.235684,
        "core_momentum": 0.263463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257886
      },
      {
        "date": "2024-01-05",
        "close": 0.305936,
        "direction_boundary": 0.23931,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2584
      },
      {
        "date": "2024-01-12",
        "close": 0.314094,
        "direction_boundary": 0.264691,
        "core_momentum": 0.186644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258873
      },
      {
        "date": "2024-01-19",
        "close": 0.293699,
        "direction_boundary": 0.25744,
        "core_momentum": 0.140844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270412
      },
      {
        "date": "2024-01-26",
        "close": 0.293699,
        "direction_boundary": 0.253814,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270412
      },
      {
        "date": "2024-02-02",
        "close": 0.301857,
        "direction_boundary": 0.253814,
        "core_momentum": 0.189284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273045
      },
      {
        "date": "2024-02-09",
        "close": 0.301857,
        "direction_boundary": 0.250188,
        "core_momentum": 0.206521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273045
      },
      {
        "date": "2024-02-16",
        "close": 0.310015,
        "direction_boundary": 0.250188,
        "core_momentum": 0.239128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274341
      },
      {
        "date": "2024-02-23",
        "close": 0.310015,
        "direction_boundary": 0.250188,
        "core_momentum": 0.239128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273891
      },
      {
        "date": "2024-03-01",
        "close": 0.314094,
        "direction_boundary": 0.246562,
        "core_momentum": 0.273895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255367
      },
      {
        "date": "2024-03-08",
        "close": 0.314094,
        "direction_boundary": 0.264691,
        "core_momentum": 0.186644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254987
      },
      {
        "date": "2024-03-15",
        "close": 0.314094,
        "direction_boundary": 0.268317,
        "core_momentum": 0.170608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254548
      },
      {
        "date": "2024-03-22",
        "close": 0.33449,
        "direction_boundary": 0.268317,
        "core_momentum": 0.246622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2024-03-29",
        "close": 0.326332,
        "direction_boundary": 0.268317,
        "core_momentum": 0.216218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272109
      },
      {
        "date": "2024-04-05",
        "close": 0.33449,
        "direction_boundary": 0.271943,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274255
      },
      {
        "date": "2024-04-12",
        "close": 0.330411,
        "direction_boundary": 0.268317,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272346
      },
      {
        "date": "2024-04-19",
        "close": 0.326332,
        "direction_boundary": 0.268317,
        "core_momentum": 0.216218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2024-04-26",
        "close": 0.326332,
        "direction_boundary": 0.286447,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2024-05-03",
        "close": 0.326332,
        "direction_boundary": 0.271943,
        "core_momentum": 0.200001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2024-05-10",
        "close": 0.326332,
        "direction_boundary": 0.261065,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236242
      },
      {
        "date": "2024-05-17",
        "close": 0.330411,
        "direction_boundary": 0.264691,
        "core_momentum": 0.24829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198548
      },
      {
        "date": "2024-05-24",
        "close": 0.326332,
        "direction_boundary": 0.261065,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183926
      },
      {
        "date": "2024-05-31",
        "close": 0.326332,
        "direction_boundary": 0.261065,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183926
      },
      {
        "date": "2024-06-07",
        "close": 0.326332,
        "direction_boundary": 0.275569,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180753
      },
      {
        "date": "2024-06-14",
        "close": 0.338569,
        "direction_boundary": 0.264691,
        "core_momentum": 0.27911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2024-06-21",
        "close": 0.326332,
        "direction_boundary": 0.264691,
        "core_momentum": 0.232879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182399
      },
      {
        "date": "2024-06-28",
        "close": 0.346728,
        "direction_boundary": 0.293699,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2024-07-05",
        "close": 0.358965,
        "direction_boundary": 0.30095,
        "core_momentum": 0.192773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2024-07-12",
        "close": 0.338569,
        "direction_boundary": 0.308202,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2024-07-19",
        "close": 0.350807,
        "direction_boundary": 0.31908,
        "core_momentum": 0.099433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192255
      },
      {
        "date": "2024-07-26",
        "close": 0.375282,
        "direction_boundary": 0.31908,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2024-08-02",
        "close": 0.379361,
        "direction_boundary": 0.322706,
        "core_momentum": 0.175562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207851
      },
      {
        "date": "2024-08-09",
        "close": 0.363044,
        "direction_boundary": 0.322706,
        "core_momentum": 0.124999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2024-08-16",
        "close": 0.375282,
        "direction_boundary": 0.315454,
        "core_momentum": 0.189657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2024-08-23",
        "close": 0.375282,
        "direction_boundary": 0.311828,
        "core_momentum": 0.20349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2024-08-30",
        "close": 0.367123,
        "direction_boundary": 0.33449,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224975
      },
      {
        "date": "2024-09-06",
        "close": 0.38089,
        "direction_boundary": 0.330411,
        "core_momentum": 0.152776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228772
      },
      {
        "date": "2024-09-13",
        "close": 0.371712,
        "direction_boundary": 0.326332,
        "core_momentum": 0.139061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232818
      },
      {
        "date": "2024-09-20",
        "close": 0.376301,
        "direction_boundary": 0.326332,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218412
      },
      {
        "date": "2024-09-27",
        "close": 0.399247,
        "direction_boundary": 0.326332,
        "core_momentum": 0.223438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2024-10-04",
        "close": 0.408425,
        "direction_boundary": 0.326332,
        "core_momentum": 0.251563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226506
      },
      {
        "date": "2024-10-11",
        "close": 0.408425,
        "direction_boundary": 0.318174,
        "core_momentum": 0.283653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2024-10-18",
        "close": 0.413014,
        "direction_boundary": 0.318174,
        "core_momentum": 0.298076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223033
      },
      {
        "date": "2024-10-25",
        "close": 0.417603,
        "direction_boundary": 0.318174,
        "core_momentum": 0.312499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222662
      },
      {
        "date": "2024-11-01",
        "close": 0.413014,
        "direction_boundary": 0.318174,
        "core_momentum": 0.298076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224126
      },
      {
        "date": "2024-11-08",
        "close": 0.426781,
        "direction_boundary": 0.289619,
        "core_momentum": 0.473595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226079
      },
      {
        "date": "2024-11-15",
        "close": 0.408425,
        "direction_boundary": 0.318174,
        "core_momentum": 0.283653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238226
      },
      {
        "date": "2024-11-22",
        "close": 0.417603,
        "direction_boundary": 0.301857,
        "core_momentum": 0.383446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237084
      },
      {
        "date": "2024-11-29",
        "close": 0.408425,
        "direction_boundary": 0.301857,
        "core_momentum": 0.353041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2024-12-06",
        "close": 0.495616,
        "direction_boundary": 0.310015,
        "core_momentum": 0.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351171
      },
      {
        "date": "2024-12-13",
        "close": 0.486438,
        "direction_boundary": 0.297778,
        "core_momentum": 0.633559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353045
      },
      {
        "date": "2024-12-20",
        "close": 0.47726,
        "direction_boundary": 0.305936,
        "core_momentum": 0.559999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348771
      },
      {
        "date": "2024-12-27",
        "close": 0.486438,
        "direction_boundary": 0.297778,
        "core_momentum": 0.633559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342513
      },
      {
        "date": "2025-01-03",
        "close": 0.486438,
        "direction_boundary": 0.305936,
        "core_momentum": 0.589999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341501
      },
      {
        "date": "2025-01-10",
        "close": 0.523151,
        "direction_boundary": 0.314094,
        "core_momentum": 0.665587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336014
      },
      {
        "date": "2025-01-17",
        "close": 0.486438,
        "direction_boundary": 0.293699,
        "core_momentum": 0.656247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356817
      },
      {
        "date": "2025-01-24",
        "close": 0.468082,
        "direction_boundary": 0.293699,
        "core_momentum": 0.593747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354463
      },
      {
        "date": "2025-01-31",
        "close": 0.47726,
        "direction_boundary": 0.301857,
        "core_momentum": 0.58108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354776
      },
      {
        "date": "2025-02-07",
        "close": 0.495616,
        "direction_boundary": 0.301857,
        "core_momentum": 0.64189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348497
      },
      {
        "date": "2025-02-14",
        "close": 0.495616,
        "direction_boundary": 0.310015,
        "core_momentum": 0.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347498
      },
      {
        "date": "2025-02-21",
        "close": 0.495616,
        "direction_boundary": 0.310015,
        "core_momentum": 0.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347498
      },
      {
        "date": "2025-02-28",
        "close": 0.504795,
        "direction_boundary": 0.314094,
        "core_momentum": 0.607146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3444
      },
      {
        "date": "2025-03-07",
        "close": 0.513973,
        "direction_boundary": 0.314094,
        "core_momentum": 0.636367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342701
      },
      {
        "date": "2025-03-14",
        "close": 0.513973,
        "direction_boundary": 0.314094,
        "core_momentum": 0.636367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2025-03-21",
        "close": 0.513973,
        "direction_boundary": 0.33449,
        "core_momentum": 0.536587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33968
      },
      {
        "date": "2025-03-28",
        "close": 0.513973,
        "direction_boundary": 0.326332,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333084
      },
      {
        "date": "2025-04-04",
        "close": 0.504795,
        "direction_boundary": 0.33449,
        "core_momentum": 0.509148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2025-04-11",
        "close": 0.486438,
        "direction_boundary": 0.330411,
        "core_momentum": 0.472221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340387
      },
      {
        "date": "2025-04-18",
        "close": 0.513973,
        "direction_boundary": 0.326332,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346913
      },
      {
        "date": "2025-04-25",
        "close": 0.559863,
        "direction_boundary": 0.326332,
        "core_momentum": 0.715624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363043
      },
      {
        "date": "2025-05-02",
        "close": 0.550685,
        "direction_boundary": 0.326332,
        "core_momentum": 0.687499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363795
      },
      {
        "date": "2025-05-09",
        "close": 0.559863,
        "direction_boundary": 0.326332,
        "core_momentum": 0.715624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36255
      },
      {
        "date": "2025-05-16",
        "close": 0.578219,
        "direction_boundary": 0.330411,
        "core_momentum": 0.749999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355005
      },
      {
        "date": "2025-05-23",
        "close": 0.587397,
        "direction_boundary": 0.326332,
        "core_momentum": 0.799998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354796
      },
      {
        "date": "2025-05-30",
        "close": 0.587397,
        "direction_boundary": 0.326332,
        "core_momentum": 0.799998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351693
      },
      {
        "date": "2025-06-06",
        "close": 0.578219,
        "direction_boundary": 0.326332,
        "core_momentum": 0.771873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2025-06-13",
        "close": 0.578219,
        "direction_boundary": 0.338569,
        "core_momentum": 0.707832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237626
      },
      {
        "date": "2025-06-20",
        "close": 0.587397,
        "direction_boundary": 0.326332,
        "core_momentum": 0.799998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2025-06-27",
        "close": 0.62411,
        "direction_boundary": 0.346728,
        "core_momentum": 0.799999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2025-07-04",
        "close": 0.651644,
        "direction_boundary": 0.358965,
        "core_momentum": 0.815341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249622
      },
      {
        "date": "2025-07-11",
        "close": 0.651644,
        "direction_boundary": 0.338569,
        "core_momentum": 0.924701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233642
      },
      {
        "date": "2025-07-18",
        "close": 0.651644,
        "direction_boundary": 0.350807,
        "core_momentum": 0.857557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "date": "2025-07-25",
        "close": 0.651644,
        "direction_boundary": 0.375282,
        "core_momentum": 0.736412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190607
      },
      {
        "date": "2025-08-01",
        "close": 0.651644,
        "direction_boundary": 0.379361,
        "core_momentum": 0.717741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2025-08-08",
        "close": 0.651644,
        "direction_boundary": 0.363044,
        "core_momentum": 0.794945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2025-08-15",
        "close": 0.651644,
        "direction_boundary": 0.375282,
        "core_momentum": 0.736412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2025-08-22",
        "close": 0.651644,
        "direction_boundary": 0.375282,
        "core_momentum": 0.736412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "direction_boundary": 0.367123,
        "core_momentum": 0.825001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189347
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "direction_boundary": 0.38089,
        "core_momentum": 0.759038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189639
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "direction_boundary": 0.371712,
        "core_momentum": 0.829373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "direction_boundary": 0.376301,
        "core_momentum": 0.833638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188579
      },
      {
        "date": "2025-09-26",
        "close": 0.69,
        "direction_boundary": 0.399247,
        "core_momentum": 0.728253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188579
      },
      {
        "date": "2025-10-03",
        "close": 0.73,
        "direction_boundary": 0.408425,
        "core_momentum": 0.787354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193568
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "direction_boundary": 0.408425,
        "core_momentum": 0.738385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "direction_boundary": 0.413014,
        "core_momentum": 0.670646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188766
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "direction_boundary": 0.417603,
        "core_momentum": 0.748072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169151
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 0.413014,
        "core_momentum": 0.767495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 0.426781,
        "core_momentum": 0.710479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165889
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "direction_boundary": 0.408425,
        "core_momentum": 0.885291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "direction_boundary": 0.417603,
        "core_momentum": 0.843856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2025-11-28",
        "close": 0.76,
        "direction_boundary": 0.408425,
        "core_momentum": 0.860807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 0.495616,
        "core_momentum": 0.412384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 0.486438,
        "core_momentum": 0.418475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217791
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 0.47726,
        "core_momentum": 0.382894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228576
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "direction_boundary": 0.486438,
        "core_momentum": 0.336244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215127
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 0.486438,
        "core_momentum": 0.397917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215897
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 0.523151,
        "core_momentum": 0.299816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215897
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.486438,
        "core_momentum": 0.397917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215897
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.468082,
        "core_momentum": 0.046825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50523
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "direction_boundary": 0.47726,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510061
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.495616,
        "core_momentum": 0.008846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527257
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.495616,
        "core_momentum": 0.089553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540857
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "direction_boundary": 0.495616,
        "core_momentum": 0.10973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541945
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.504795,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543061
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.513973,
        "core_momentum": 0.14792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545948
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.513973,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54667
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "direction_boundary": 0.513973,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545902
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.513973,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545902
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 0.504795,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538291
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "direction_boundary": 0.486438,
        "core_momentum": 0.171783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537784
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.513973,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538121
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.559863,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53054
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.550685,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530508
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "direction_boundary": 0.559863,
        "core_momentum": 0.000245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530441
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.578219,
        "core_momentum": -0.031509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522763
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.587397,
        "core_momentum": -0.029617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524167
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "direction_boundary": 0.587397,
        "core_momentum": -0.046641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524233
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 0.578219,
        "core_momentum": -0.031509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514429
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.578219,
        "core_momentum": -0.083392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518424
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.587397,
        "core_momentum": -0.08069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517461
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.62411,
        "core_momentum": -0.198859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526259
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.651644,
        "core_momentum": -0.202018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525083
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.651644,
        "core_momentum": -0.23271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526357
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.651644,
        "core_momentum": -0.240383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52609
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.651644,
        "core_momentum": -0.248056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264528
      },
      {
        "date": "2026-07-31",
        "close": 0.495,
        "direction_boundary": 0.651644,
        "core_momentum": -0.240383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248565
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "direction_boundary": 0.651644,
        "core_momentum": -0.217364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.315454,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.311828,
        "volume": 88000
      },
      {
        "date": "2023-09-01",
        "close": 0.33449,
        "volume": 200000
      },
      {
        "date": "2023-09-08",
        "close": 0.330411,
        "volume": 132000
      },
      {
        "date": "2023-09-15",
        "close": 0.326332,
        "volume": 204000
      },
      {
        "date": "2023-09-22",
        "close": 0.326332,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.326332,
        "volume": 32000
      },
      {
        "date": "2023-10-06",
        "close": 0.326332,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.318174,
        "volume": 132000
      },
      {
        "date": "2023-10-20",
        "close": 0.318174,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.318174,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.318174,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.289619,
        "volume": 164000
      },
      {
        "date": "2023-11-17",
        "close": 0.318174,
        "volume": 92000
      },
      {
        "date": "2023-11-24",
        "close": 0.301857,
        "volume": 188000
      },
      {
        "date": "2023-12-01",
        "close": 0.301857,
        "volume": 56000
      },
      {
        "date": "2023-12-08",
        "close": 0.310015,
        "volume": 12000
      },
      {
        "date": "2023-12-15",
        "close": 0.297778,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.305936,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.297778,
        "volume": 36000
      },
      {
        "date": "2024-01-05",
        "close": 0.305936,
        "volume": 100000
      },
      {
        "date": "2024-01-12",
        "close": 0.314094,
        "volume": 208000
      },
      {
        "date": "2024-01-19",
        "close": 0.293699,
        "volume": 160000
      },
      {
        "date": "2024-01-26",
        "close": 0.293699,
        "volume": 76000
      },
      {
        "date": "2024-02-02",
        "close": 0.301857,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.301857,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.310015,
        "volume": 112000
      },
      {
        "date": "2024-02-23",
        "close": 0.310015,
        "volume": 243028
      },
      {
        "date": "2024-03-01",
        "close": 0.314094,
        "volume": 80000
      },
      {
        "date": "2024-03-08",
        "close": 0.314094,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.314094,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.33449,
        "volume": 72000
      },
      {
        "date": "2024-03-29",
        "close": 0.326332,
        "volume": 364000
      },
      {
        "date": "2024-04-05",
        "close": 0.33449,
        "volume": 884000
      },
      {
        "date": "2024-04-12",
        "close": 0.330411,
        "volume": 548000
      },
      {
        "date": "2024-04-19",
        "close": 0.326332,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.326332,
        "volume": 64500
      },
      {
        "date": "2024-05-03",
        "close": 0.326332,
        "volume": 36000
      },
      {
        "date": "2024-05-10",
        "close": 0.326332,
        "volume": 168000
      },
      {
        "date": "2024-05-17",
        "close": 0.330411,
        "volume": 260000
      },
      {
        "date": "2024-05-24",
        "close": 0.326332,
        "volume": 48000
      },
      {
        "date": "2024-05-31",
        "close": 0.326332,
        "volume": 66000
      },
      {
        "date": "2024-06-07",
        "close": 0.326332,
        "volume": 120000
      },
      {
        "date": "2024-06-14",
        "close": 0.338569,
        "volume": 32000
      },
      {
        "date": "2024-06-21",
        "close": 0.326332,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.346728,
        "volume": 260000
      },
      {
        "date": "2024-07-05",
        "close": 0.358965,
        "volume": 200000
      },
      {
        "date": "2024-07-12",
        "close": 0.338569,
        "volume": 436000
      },
      {
        "date": "2024-07-19",
        "close": 0.350807,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 0.375282,
        "volume": 1396000
      },
      {
        "date": "2024-08-02",
        "close": 0.379361,
        "volume": 220000
      },
      {
        "date": "2024-08-09",
        "close": 0.363044,
        "volume": 424000
      },
      {
        "date": "2024-08-16",
        "close": 0.375282,
        "volume": 128000
      },
      {
        "date": "2024-08-23",
        "close": 0.375282,
        "volume": 192000
      },
      {
        "date": "2024-08-30",
        "close": 0.367123,
        "volume": 796000
      },
      {
        "date": "2024-09-06",
        "close": 0.38089,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 0.371712,
        "volume": 28000
      },
      {
        "date": "2024-09-20",
        "close": 0.376301,
        "volume": 872000
      },
      {
        "date": "2024-09-27",
        "close": 0.399247,
        "volume": 864000
      },
      {
        "date": "2024-10-04",
        "close": 0.408425,
        "volume": 1642857
      },
      {
        "date": "2024-10-11",
        "close": 0.408425,
        "volume": 824000
      },
      {
        "date": "2024-10-18",
        "close": 0.413014,
        "volume": 1748000
      },
      {
        "date": "2024-10-25",
        "close": 0.417603,
        "volume": 216000
      },
      {
        "date": "2024-11-01",
        "close": 0.413014,
        "volume": 828000
      },
      {
        "date": "2024-11-08",
        "close": 0.426781,
        "volume": 32000
      },
      {
        "date": "2024-11-15",
        "close": 0.408425,
        "volume": 320000
      },
      {
        "date": "2024-11-22",
        "close": 0.417603,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 0.408425,
        "volume": 120000
      },
      {
        "date": "2024-12-06",
        "close": 0.495616,
        "volume": 4912228
      },
      {
        "date": "2024-12-13",
        "close": 0.486438,
        "volume": 436000
      },
      {
        "date": "2024-12-20",
        "close": 0.47726,
        "volume": 404000
      },
      {
        "date": "2024-12-27",
        "close": 0.486438,
        "volume": 156000
      },
      {
        "date": "2025-01-03",
        "close": 0.486438,
        "volume": 648000
      },
      {
        "date": "2025-01-10",
        "close": 0.523151,
        "volume": 148000
      },
      {
        "date": "2025-01-17",
        "close": 0.486438,
        "volume": 72000
      },
      {
        "date": "2025-01-24",
        "close": 0.468082,
        "volume": 100857
      },
      {
        "date": "2025-01-31",
        "close": 0.47726,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.495616,
        "volume": 929142
      },
      {
        "date": "2025-02-14",
        "close": 0.495616,
        "volume": 400000
      },
      {
        "date": "2025-02-21",
        "close": 0.495616,
        "volume": 1224000
      },
      {
        "date": "2025-02-28",
        "close": 0.504795,
        "volume": 1432000
      },
      {
        "date": "2025-03-07",
        "close": 0.513973,
        "volume": 1460000
      },
      {
        "date": "2025-03-14",
        "close": 0.513973,
        "volume": 1516000
      },
      {
        "date": "2025-03-21",
        "close": 0.513973,
        "volume": 992057
      },
      {
        "date": "2025-03-28",
        "close": 0.513973,
        "volume": 452000
      },
      {
        "date": "2025-04-04",
        "close": 0.504795,
        "volume": 796000
      },
      {
        "date": "2025-04-11",
        "close": 0.486438,
        "volume": 2772000
      },
      {
        "date": "2025-04-18",
        "close": 0.513973,
        "volume": 896000
      },
      {
        "date": "2025-04-25",
        "close": 0.559863,
        "volume": 3164000
      },
      {
        "date": "2025-05-02",
        "close": 0.550685,
        "volume": 636000
      },
      {
        "date": "2025-05-09",
        "close": 0.559863,
        "volume": 768000
      },
      {
        "date": "2025-05-16",
        "close": 0.578219,
        "volume": 1172000
      },
      {
        "date": "2025-05-23",
        "close": 0.587397,
        "volume": 668000
      },
      {
        "date": "2025-05-30",
        "close": 0.587397,
        "volume": 140000
      },
      {
        "date": "2025-06-06",
        "close": 0.578219,
        "volume": 2344000
      },
      {
        "date": "2025-06-13",
        "close": 0.578219,
        "volume": 1028857
      },
      {
        "date": "2025-06-20",
        "close": 0.587397,
        "volume": 444000
      },
      {
        "date": "2025-06-27",
        "close": 0.62411,
        "volume": 1527142
      },
      {
        "date": "2025-07-04",
        "close": 0.651644,
        "volume": 2108000
      },
      {
        "date": "2025-07-11",
        "close": 0.651644,
        "volume": 2084000
      },
      {
        "date": "2025-07-18",
        "close": 0.651644,
        "volume": 2864000
      },
      {
        "date": "2025-07-25",
        "close": 0.651644,
        "volume": 2092000
      },
      {
        "date": "2025-08-01",
        "close": 0.651644,
        "volume": 837714
      },
      {
        "date": "2025-08-08",
        "close": 0.651644,
        "volume": 708000
      },
      {
        "date": "2025-08-15",
        "close": 0.651644,
        "volume": 1120000
      },
      {
        "date": "2025-08-22",
        "close": 0.651644,
        "volume": 488000
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "volume": 4628000
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "volume": 1268000
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "volume": 853828
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "volume": 3000285
      },
      {
        "date": "2025-09-26",
        "close": 0.69,
        "volume": 456000
      },
      {
        "date": "2025-10-03",
        "close": 0.73,
        "volume": 4196000
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "volume": 12348000
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "volume": 7672000
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "volume": 2432000
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 1108000
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 1217999
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "volume": 6836000
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "volume": 528000
      },
      {
        "date": "2025-11-28",
        "close": 0.76,
        "volume": 868000
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 2944000
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 724000
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 1640000
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "volume": 516000
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 324000
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 256000
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 1752000
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 9204000
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "volume": 3852000
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 5392000
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 1748000
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "volume": 100000
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 2100000
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 1384000
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 872000
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "volume": 2016000
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 356000
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 128000
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "volume": 176000
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 496000
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 156000
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 212000
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "volume": 348000
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 338000
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 2872000
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "volume": 412000
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 28000
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 532000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 92000
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 240000
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 600000
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 288000
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 1116000
      },
      {
        "date": "2026-07-31",
        "close": 0.495,
        "volume": 68000
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "volume": 572000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.545,
      "fair_value": 0.477735,
      "market_activity": -28.826472,
      "market_dynamics": -0.811213,
      "relative_strength": -16.281329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.027027,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.027027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.027027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.088233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176466,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.150683
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.130951
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.085716
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.044962
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.851215
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.12
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089286
      }
    ]
  }
}