{
  "ticker": {
    "uuid": "2a56c1b1-d71f-4f56-859d-7868f5c24541",
    "symbol": "UNIVCABLES",
    "name": "Universal Cables Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1411.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 696.768066,
    "boundary_margin": 1.025351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.653447,
    "volatility_stability": 0.8249,
    "risk_context": 0.153,
    "current_regime": {
      "move": 1.118283,
      "interruption": -0.204511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 102.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 392.963531,
        "direction_boundary": 211.138382,
        "core_momentum": 0.861166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431362
      },
      {
        "date": "2023-08-25",
        "close": 423.990845,
        "direction_boundary": 202.137115,
        "core_momentum": 1.097541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434188
      },
      {
        "date": "2023-09-01",
        "close": 481.021973,
        "direction_boundary": 206.442078,
        "core_momentum": 1.330058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454377
      },
      {
        "date": "2023-09-08",
        "close": 498.81192,
        "direction_boundary": 221.069122,
        "core_momentum": 1.256362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454221
      },
      {
        "date": "2023-09-15",
        "close": 463.430267,
        "direction_boundary": 210.296295,
        "core_momentum": 1.203702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469076
      },
      {
        "date": "2023-09-22",
        "close": 472.399567,
        "direction_boundary": 203.893829,
        "core_momentum": 1.31689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468236
      },
      {
        "date": "2023-09-29",
        "close": 476.859436,
        "direction_boundary": 209.951538,
        "core_momentum": 1.271283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468246
      },
      {
        "date": "2023-10-06",
        "close": 503.519562,
        "direction_boundary": 248.021576,
        "core_momentum": 1.030144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453533
      },
      {
        "date": "2023-10-13",
        "close": 489.297546,
        "direction_boundary": 249.548309,
        "core_momentum": 0.960733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456635
      },
      {
        "date": "2023-10-20",
        "close": 491.775269,
        "direction_boundary": 230.094681,
        "core_momentum": 1.137274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452324
      },
      {
        "date": "2023-10-27",
        "close": 497.969513,
        "direction_boundary": 237.728378,
        "core_momentum": 1.094699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451642
      },
      {
        "date": "2023-11-03",
        "close": 516.056763,
        "direction_boundary": 245.21434,
        "core_momentum": 1.104513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452692
      },
      {
        "date": "2023-11-10",
        "close": 506.790161,
        "direction_boundary": 268.804932,
        "core_momentum": 0.885345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452243
      },
      {
        "date": "2023-11-17",
        "close": 505.501709,
        "direction_boundary": 277.916138,
        "core_momentum": 0.8189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434043
      },
      {
        "date": "2023-11-24",
        "close": 503.27179,
        "direction_boundary": 279.344421,
        "core_momentum": 0.801617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434312
      },
      {
        "date": "2023-12-01",
        "close": 502.478943,
        "direction_boundary": 287.618347,
        "core_momentum": 0.747034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430859
      },
      {
        "date": "2023-12-08",
        "close": 507.384796,
        "direction_boundary": 289.489838,
        "core_momentum": 0.752686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430591
      },
      {
        "date": "2023-12-15",
        "close": 510.754425,
        "direction_boundary": 283.776886,
        "core_momentum": 0.799845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420824
      },
      {
        "date": "2023-12-22",
        "close": 498.613708,
        "direction_boundary": 262.303986,
        "core_momentum": 0.9009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407448
      },
      {
        "date": "2023-12-29",
        "close": 512.984375,
        "direction_boundary": 293.085052,
        "core_momentum": 0.750292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405019
      },
      {
        "date": "2024-01-05",
        "close": 520.467102,
        "direction_boundary": 316.626434,
        "core_momentum": 0.643789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404622
      },
      {
        "date": "2024-01-12",
        "close": 527.751587,
        "direction_boundary": 313.080444,
        "core_momentum": 0.685674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403579
      },
      {
        "date": "2024-01-19",
        "close": 495.541351,
        "direction_boundary": 306.333252,
        "core_momentum": 0.617654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361129
      },
      {
        "date": "2024-01-26",
        "close": 486.175598,
        "direction_boundary": 299.68454,
        "core_momentum": 0.622291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362031
      },
      {
        "date": "2024-02-02",
        "close": 496.433319,
        "direction_boundary": 330.12085,
        "core_momentum": 0.503793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362776
      },
      {
        "date": "2024-02-09",
        "close": 480.575989,
        "direction_boundary": 326.131622,
        "core_momentum": 0.473565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361969
      },
      {
        "date": "2024-02-16",
        "close": 471.061584,
        "direction_boundary": 340.020081,
        "core_momentum": 0.385393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287628
      },
      {
        "date": "2024-02-23",
        "close": 464.76825,
        "direction_boundary": 363.462891,
        "core_momentum": 0.278723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270961
      },
      {
        "date": "2024-03-01",
        "close": 433.350922,
        "direction_boundary": 342.72879,
        "core_momentum": 0.264414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226219
      },
      {
        "date": "2024-03-08",
        "close": 421.85434,
        "direction_boundary": 355.927734,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220592
      },
      {
        "date": "2024-03-15",
        "close": 396.234833,
        "direction_boundary": 352.824982,
        "core_momentum": 0.123035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214379
      },
      {
        "date": "2024-03-22",
        "close": 416.304291,
        "direction_boundary": 349.180511,
        "core_momentum": 0.192232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225309
      },
      {
        "date": "2024-03-29",
        "close": 451.33905,
        "direction_boundary": 353.218964,
        "core_momentum": 0.277788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254248
      },
      {
        "date": "2024-04-05",
        "close": 486.175598,
        "direction_boundary": 391.880005,
        "core_momentum": 0.240624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264419
      },
      {
        "date": "2024-04-12",
        "close": 502.478943,
        "direction_boundary": 394.884216,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265503
      },
      {
        "date": "2024-04-19",
        "close": 530.031006,
        "direction_boundary": 381.143555,
        "core_momentum": 0.390634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27525
      },
      {
        "date": "2024-04-26",
        "close": 575.224426,
        "direction_boundary": 378.287079,
        "core_momentum": 0.520603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296094
      },
      {
        "date": "2024-05-03",
        "close": 564.867615,
        "direction_boundary": 387.004272,
        "core_momentum": 0.45959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294547
      },
      {
        "date": "2024-05-10",
        "close": 576.958862,
        "direction_boundary": 403.355194,
        "core_momentum": 0.430399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2024-05-17",
        "close": 581.517761,
        "direction_boundary": 372.180115,
        "core_momentum": 0.562463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293646
      },
      {
        "date": "2024-05-24",
        "close": 603.321594,
        "direction_boundary": 372.081604,
        "core_momentum": 0.621477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296444
      },
      {
        "date": "2024-05-31",
        "close": 606.393921,
        "direction_boundary": 361.49292,
        "core_momentum": 0.677471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296204
      },
      {
        "date": "2024-06-07",
        "close": 726.414063,
        "direction_boundary": 362.083923,
        "core_momentum": 1.006204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2024-06-14",
        "close": 742.221863,
        "direction_boundary": 390.796509,
        "core_momentum": 0.899254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381556
      },
      {
        "date": "2024-06-21",
        "close": 690.933289,
        "direction_boundary": 363.955383,
        "core_momentum": 0.898401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396538
      },
      {
        "date": "2024-06-28",
        "close": 690.933289,
        "direction_boundary": 381.586792,
        "core_momentum": 0.810684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396222
      },
      {
        "date": "2024-07-05",
        "close": 767.643066,
        "direction_boundary": 381.094299,
        "core_momentum": 1.014313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417069
      },
      {
        "date": "2024-07-12",
        "close": 810.011841,
        "direction_boundary": 377.991577,
        "core_momentum": 1.142936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420511
      },
      {
        "date": "2024-07-19",
        "close": 852.033813,
        "direction_boundary": 441.277466,
        "core_momentum": 0.930835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406863
      },
      {
        "date": "2024-07-26",
        "close": 870.549805,
        "direction_boundary": 436.64801,
        "core_momentum": 0.993711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40277
      },
      {
        "date": "2024-08-02",
        "close": 814.661194,
        "direction_boundary": 438.617981,
        "core_momentum": 0.857337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421177
      },
      {
        "date": "2024-08-09",
        "close": 748.827942,
        "direction_boundary": 457.874634,
        "core_momentum": 0.635443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439572
      },
      {
        "date": "2024-08-16",
        "close": 664.945313,
        "direction_boundary": 392.963531,
        "core_momentum": 0.69213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476071
      },
      {
        "date": "2024-08-23",
        "close": 683.889771,
        "direction_boundary": 423.990845,
        "core_momentum": 0.612982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474894
      },
      {
        "date": "2024-08-30",
        "close": 710.193237,
        "direction_boundary": 481.021973,
        "core_momentum": 0.476426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459653
      },
      {
        "date": "2024-09-06",
        "close": 662.35968,
        "direction_boundary": 498.81192,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471883
      },
      {
        "date": "2024-09-13",
        "close": 719.143372,
        "direction_boundary": 463.430267,
        "core_momentum": 0.551783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46549
      },
      {
        "date": "2024-09-20",
        "close": 695.574646,
        "direction_boundary": 472.399567,
        "core_momentum": 0.472429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470191
      },
      {
        "date": "2024-09-27",
        "close": 675.884399,
        "direction_boundary": 476.859436,
        "core_momentum": 0.417366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466259
      },
      {
        "date": "2024-10-04",
        "close": 637.000977,
        "direction_boundary": 503.519562,
        "core_momentum": 0.265097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46935
      },
      {
        "date": "2024-10-11",
        "close": 652.166504,
        "direction_boundary": 489.297546,
        "core_momentum": 0.332863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468622
      },
      {
        "date": "2024-10-18",
        "close": 652.365417,
        "direction_boundary": 491.775269,
        "core_momentum": 0.326552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464564
      },
      {
        "date": "2024-10-25",
        "close": 629.095032,
        "direction_boundary": 497.969513,
        "core_momentum": 0.26332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455817
      },
      {
        "date": "2024-11-01",
        "close": 661.862488,
        "direction_boundary": 516.056763,
        "core_momentum": 0.282538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459293
      },
      {
        "date": "2024-11-08",
        "close": 646.9953,
        "direction_boundary": 506.790161,
        "core_momentum": 0.276653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460442
      },
      {
        "date": "2024-11-15",
        "close": 609.106384,
        "direction_boundary": 505.501709,
        "core_momentum": 0.204954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469053
      },
      {
        "date": "2024-11-22",
        "close": 587.824951,
        "direction_boundary": 503.27179,
        "core_momentum": 0.168007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468982
      },
      {
        "date": "2024-11-29",
        "close": 608.559448,
        "direction_boundary": 502.478943,
        "core_momentum": 0.211114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471536
      },
      {
        "date": "2024-12-06",
        "close": 612.935059,
        "direction_boundary": 507.384796,
        "core_momentum": 0.208028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393707
      },
      {
        "date": "2024-12-13",
        "close": 664.845825,
        "direction_boundary": 510.754425,
        "core_momentum": 0.301694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410589
      },
      {
        "date": "2024-12-20",
        "close": 735.651367,
        "direction_boundary": 498.613708,
        "core_momentum": 0.475393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423606
      },
      {
        "date": "2024-12-27",
        "close": 790.098022,
        "direction_boundary": 512.984375,
        "core_momentum": 0.540199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434232
      },
      {
        "date": "2025-01-03",
        "close": 805.512146,
        "direction_boundary": 520.467102,
        "core_momentum": 0.547672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410293
      },
      {
        "date": "2025-01-10",
        "close": 764.838745,
        "direction_boundary": 527.751587,
        "core_momentum": 0.44924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40971
      },
      {
        "date": "2025-01-17",
        "close": 743.955078,
        "direction_boundary": 495.541351,
        "core_momentum": 0.501298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403877
      },
      {
        "date": "2025-01-24",
        "close": 656.542114,
        "direction_boundary": 486.175598,
        "core_momentum": 0.350422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434432
      },
      {
        "date": "2025-01-31",
        "close": 634.117065,
        "direction_boundary": 496.433319,
        "core_momentum": 0.277346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428528
      },
      {
        "date": "2025-02-07",
        "close": 626.012207,
        "direction_boundary": 480.575989,
        "core_momentum": 0.302629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414882
      },
      {
        "date": "2025-02-14",
        "close": 528.903259,
        "direction_boundary": 471.061584,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446278
      },
      {
        "date": "2025-02-21",
        "close": 543.22345,
        "direction_boundary": 464.76825,
        "core_momentum": 0.168805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446054
      },
      {
        "date": "2025-02-28",
        "close": 496.782196,
        "direction_boundary": 433.350922,
        "core_momentum": 0.146374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45425
      },
      {
        "date": "2025-03-07",
        "close": 500.909241,
        "direction_boundary": 421.85434,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447858
      },
      {
        "date": "2025-03-14",
        "close": 462.274475,
        "direction_boundary": 396.234833,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436938
      },
      {
        "date": "2025-03-21",
        "close": 507.025146,
        "direction_boundary": 416.304291,
        "core_momentum": 0.21792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461629
      },
      {
        "date": "2025-03-28",
        "close": 492.804382,
        "direction_boundary": 451.33905,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46161
      },
      {
        "date": "2025-04-04",
        "close": 461.081116,
        "direction_boundary": 486.175598,
        "core_momentum": -0.051616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463205
      },
      {
        "date": "2025-04-11",
        "close": 412.94928,
        "direction_boundary": 502.478943,
        "core_momentum": -0.178176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479305
      },
      {
        "date": "2025-04-18",
        "close": 446.562012,
        "direction_boundary": 530.031006,
        "core_momentum": -0.157479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496984
      },
      {
        "date": "2025-04-25",
        "close": 478.832214,
        "direction_boundary": 575.224426,
        "core_momentum": -0.167573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509324
      },
      {
        "date": "2025-05-02",
        "close": 435.125732,
        "direction_boundary": 564.867615,
        "core_momentum": -0.229685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514564
      },
      {
        "date": "2025-05-09",
        "close": 488.379028,
        "direction_boundary": 576.958862,
        "core_momentum": -0.153529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545757
      },
      {
        "date": "2025-05-16",
        "close": 554.610046,
        "direction_boundary": 581.517761,
        "core_momentum": -0.046272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572995
      },
      {
        "date": "2025-05-23",
        "close": 610.946167,
        "direction_boundary": 603.321594,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587429
      },
      {
        "date": "2025-05-30",
        "close": 593.841492,
        "direction_boundary": 606.393921,
        "core_momentum": -0.0207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586814
      },
      {
        "date": "2025-06-06",
        "close": 608.758362,
        "direction_boundary": 726.414063,
        "core_momentum": -0.161968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587811
      },
      {
        "date": "2025-06-13",
        "close": 643.962219,
        "direction_boundary": 742.221863,
        "core_momentum": -0.132386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581851
      },
      {
        "date": "2025-06-20",
        "close": 681.503052,
        "direction_boundary": 690.933289,
        "core_momentum": -0.013649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569312
      },
      {
        "date": "2025-06-27",
        "close": 739.529785,
        "direction_boundary": 690.933289,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572178
      },
      {
        "date": "2025-07-04",
        "close": 782.390991,
        "direction_boundary": 767.643066,
        "core_momentum": 0.019212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577287
      },
      {
        "date": "2025-07-11",
        "close": 780.252869,
        "direction_boundary": 810.011841,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572661
      },
      {
        "date": "2025-07-18",
        "close": 766.579041,
        "direction_boundary": 852.033813,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571835
      },
      {
        "date": "2025-07-25",
        "close": 741.56842,
        "direction_boundary": 870.549805,
        "core_momentum": -0.148161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544864
      },
      {
        "date": "2025-08-01",
        "close": 714.469421,
        "direction_boundary": 814.661194,
        "core_momentum": -0.122986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545233
      },
      {
        "date": "2025-08-08",
        "close": 696.768066,
        "direction_boundary": 748.827942,
        "core_momentum": -0.069522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546278
      },
      {
        "date": "2025-08-15",
        "close": 727.596252,
        "direction_boundary": 664.945313,
        "core_momentum": 0.09422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48826
      },
      {
        "date": "2025-08-22",
        "close": 712.679382,
        "direction_boundary": 683.889771,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48988
      },
      {
        "date": "2025-08-29",
        "close": 708.005432,
        "direction_boundary": 710.193237,
        "core_momentum": -0.003081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469159
      },
      {
        "date": "2025-09-05",
        "close": 707.849976,
        "direction_boundary": 662.35968,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4695
      },
      {
        "date": "2025-09-12",
        "close": 718.400024,
        "direction_boundary": 719.143372,
        "core_momentum": -0.001034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449701
      },
      {
        "date": "2025-09-19",
        "close": 801.349976,
        "direction_boundary": 695.574646,
        "core_momentum": 0.152069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455926
      },
      {
        "date": "2025-09-26",
        "close": 717.900024,
        "direction_boundary": 675.884399,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485454
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "direction_boundary": 637.000977,
        "core_momentum": 0.122447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472151
      },
      {
        "date": "2025-10-10",
        "close": 702.0,
        "direction_boundary": 652.166504,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438677
      },
      {
        "date": "2025-10-17",
        "close": 678.700012,
        "direction_boundary": 652.365417,
        "core_momentum": 0.040368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436632
      },
      {
        "date": "2025-10-24",
        "close": 704.25,
        "direction_boundary": 629.095032,
        "core_momentum": 0.119465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430898
      },
      {
        "date": "2025-10-31",
        "close": 733.849976,
        "direction_boundary": 661.862488,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401465
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "direction_boundary": 646.9953,
        "core_momentum": 0.112837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380347
      },
      {
        "date": "2025-11-14",
        "close": 860.5,
        "direction_boundary": 609.106384,
        "core_momentum": 0.412725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415477
      },
      {
        "date": "2025-11-21",
        "close": 958.599976,
        "direction_boundary": 587.824951,
        "core_momentum": 0.630758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420055
      },
      {
        "date": "2025-11-28",
        "close": 956.299988,
        "direction_boundary": 608.559448,
        "core_momentum": 0.571416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415922
      },
      {
        "date": "2025-12-05",
        "close": 907.25,
        "direction_boundary": 612.935059,
        "core_momentum": 0.480173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427226
      },
      {
        "date": "2025-12-12",
        "close": 895.25,
        "direction_boundary": 664.845825,
        "core_momentum": 0.346553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424796
      },
      {
        "date": "2025-12-19",
        "close": 856.150024,
        "direction_boundary": 735.651367,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427042
      },
      {
        "date": "2025-12-26",
        "close": 881.549988,
        "direction_boundary": 790.098022,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415151
      },
      {
        "date": "2026-01-02",
        "close": 956.900024,
        "direction_boundary": 805.512146,
        "core_momentum": 0.18794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422742
      },
      {
        "date": "2026-01-09",
        "close": 841.099976,
        "direction_boundary": 764.838745,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46331
      },
      {
        "date": "2026-01-16",
        "close": 738.150024,
        "direction_boundary": 743.955078,
        "core_momentum": -0.007803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498447
      },
      {
        "date": "2026-01-23",
        "close": 666.200012,
        "direction_boundary": 656.542114,
        "core_momentum": 0.01471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516247
      },
      {
        "date": "2026-01-30",
        "close": 726.849976,
        "direction_boundary": 634.117065,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528945
      },
      {
        "date": "2026-02-06",
        "close": 758.150024,
        "direction_boundary": 626.012207,
        "core_momentum": 0.211079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530616
      },
      {
        "date": "2026-02-13",
        "close": 690.200012,
        "direction_boundary": 528.903259,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543851
      },
      {
        "date": "2026-02-20",
        "close": 682.700012,
        "direction_boundary": 543.22345,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543347
      },
      {
        "date": "2026-02-27",
        "close": 694.849976,
        "direction_boundary": 496.782196,
        "core_momentum": 0.398701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543946
      },
      {
        "date": "2026-03-06",
        "close": 678.349976,
        "direction_boundary": 500.909241,
        "core_momentum": 0.354237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544903
      },
      {
        "date": "2026-03-13",
        "close": 603.099976,
        "direction_boundary": 462.274475,
        "core_momentum": 0.304636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567378
      },
      {
        "date": "2026-03-20",
        "close": 675.950012,
        "direction_boundary": 507.025146,
        "core_momentum": 0.333169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569361
      },
      {
        "date": "2026-03-27",
        "close": 642.450012,
        "direction_boundary": 492.804382,
        "core_momentum": 0.303661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553564
      },
      {
        "date": "2026-04-03",
        "close": 671.049988,
        "direction_boundary": 461.081116,
        "core_momentum": 0.455384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557524
      },
      {
        "date": "2026-04-10",
        "close": 767.900024,
        "direction_boundary": 412.94928,
        "core_momentum": 0.85955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588388
      },
      {
        "date": "2026-04-17",
        "close": 841.200012,
        "direction_boundary": 446.562012,
        "core_momentum": 0.883725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598014
      },
      {
        "date": "2026-04-24",
        "close": 819.450012,
        "direction_boundary": 478.832214,
        "core_momentum": 0.711351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598365
      },
      {
        "date": "2026-05-01",
        "close": 837.450012,
        "direction_boundary": 435.125732,
        "core_momentum": 0.924616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596673
      },
      {
        "date": "2026-05-08",
        "close": 1139.449951,
        "direction_boundary": 488.379028,
        "core_momentum": 1.333126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728065
      },
      {
        "date": "2026-05-15",
        "close": 1003.75,
        "direction_boundary": 554.610046,
        "core_momentum": 0.80983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716287
      },
      {
        "date": "2026-05-22",
        "close": 1012.049988,
        "direction_boundary": 610.946167,
        "core_momentum": 0.656529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701063
      },
      {
        "date": "2026-05-29",
        "close": 1136.050049,
        "direction_boundary": 593.841492,
        "core_momentum": 0.913053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718428
      },
      {
        "date": "2026-06-05",
        "close": 1227.5,
        "direction_boundary": 608.758362,
        "core_momentum": 1.016399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719607
      },
      {
        "date": "2026-06-12",
        "close": 1176.599976,
        "direction_boundary": 643.962219,
        "core_momentum": 0.827126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72274
      },
      {
        "date": "2026-06-19",
        "close": 1273.5,
        "direction_boundary": 681.503052,
        "core_momentum": 0.868664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724228
      },
      {
        "date": "2026-06-26",
        "close": 1211.668213,
        "direction_boundary": 739.529785,
        "core_momentum": 0.638431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72945
      },
      {
        "date": "2026-07-03",
        "close": 1166.632935,
        "direction_boundary": 782.390991,
        "core_momentum": 0.491112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725448
      },
      {
        "date": "2026-07-10",
        "close": 1126.180908,
        "direction_boundary": 780.252869,
        "core_momentum": 0.443354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701396
      },
      {
        "date": "2026-07-17",
        "close": 1162.44812,
        "direction_boundary": 766.579041,
        "core_momentum": 0.51641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671239
      },
      {
        "date": "2026-07-24",
        "close": 1230.300049,
        "direction_boundary": 741.56842,
        "core_momentum": 0.659051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650293
      },
      {
        "date": "2026-07-31",
        "close": 1364.0,
        "direction_boundary": 714.469421,
        "core_momentum": 0.909109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653797
      },
      {
        "date": "2026-08-07",
        "close": 1411.199951,
        "direction_boundary": 696.768066,
        "core_momentum": 1.025351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 392.963531,
        "volume": 938750
      },
      {
        "date": "2023-08-25",
        "close": 423.990845,
        "volume": 557494
      },
      {
        "date": "2023-09-01",
        "close": 481.021973,
        "volume": 666313
      },
      {
        "date": "2023-09-08",
        "close": 498.81192,
        "volume": 656729
      },
      {
        "date": "2023-09-15",
        "close": 463.430267,
        "volume": 470732
      },
      {
        "date": "2023-09-22",
        "close": 472.399567,
        "volume": 254344
      },
      {
        "date": "2023-09-29",
        "close": 476.859436,
        "volume": 180199
      },
      {
        "date": "2023-10-06",
        "close": 503.519562,
        "volume": 317264
      },
      {
        "date": "2023-10-13",
        "close": 489.297546,
        "volume": 329393
      },
      {
        "date": "2023-10-20",
        "close": 491.775269,
        "volume": 221721
      },
      {
        "date": "2023-10-27",
        "close": 497.969513,
        "volume": 256613
      },
      {
        "date": "2023-11-03",
        "close": 516.056763,
        "volume": 517482
      },
      {
        "date": "2023-11-10",
        "close": 506.790161,
        "volume": 693510
      },
      {
        "date": "2023-11-17",
        "close": 505.501709,
        "volume": 154803
      },
      {
        "date": "2023-11-24",
        "close": 503.27179,
        "volume": 233660
      },
      {
        "date": "2023-12-01",
        "close": 502.478943,
        "volume": 140700
      },
      {
        "date": "2023-12-08",
        "close": 507.384796,
        "volume": 292219
      },
      {
        "date": "2023-12-15",
        "close": 510.754425,
        "volume": 355415
      },
      {
        "date": "2023-12-22",
        "close": 498.613708,
        "volume": 294956
      },
      {
        "date": "2023-12-29",
        "close": 512.984375,
        "volume": 150040
      },
      {
        "date": "2024-01-05",
        "close": 520.467102,
        "volume": 125148
      },
      {
        "date": "2024-01-12",
        "close": 527.751587,
        "volume": 403572
      },
      {
        "date": "2024-01-19",
        "close": 495.541351,
        "volume": 140159
      },
      {
        "date": "2024-01-26",
        "close": 486.175598,
        "volume": 63599
      },
      {
        "date": "2024-02-02",
        "close": 496.433319,
        "volume": 180876
      },
      {
        "date": "2024-02-09",
        "close": 480.575989,
        "volume": 168184
      },
      {
        "date": "2024-02-16",
        "close": 471.061584,
        "volume": 148833
      },
      {
        "date": "2024-02-23",
        "close": 464.76825,
        "volume": 49588
      },
      {
        "date": "2024-03-01",
        "close": 433.350922,
        "volume": 159342
      },
      {
        "date": "2024-03-08",
        "close": 421.85434,
        "volume": 108279
      },
      {
        "date": "2024-03-15",
        "close": 396.234833,
        "volume": 202322
      },
      {
        "date": "2024-03-22",
        "close": 416.304291,
        "volume": 92095
      },
      {
        "date": "2024-03-29",
        "close": 451.33905,
        "volume": 191449
      },
      {
        "date": "2024-04-05",
        "close": 486.175598,
        "volume": 200901
      },
      {
        "date": "2024-04-12",
        "close": 502.478943,
        "volume": 201899
      },
      {
        "date": "2024-04-19",
        "close": 530.031006,
        "volume": 251629
      },
      {
        "date": "2024-04-26",
        "close": 575.224426,
        "volume": 921292
      },
      {
        "date": "2024-05-03",
        "close": 564.867615,
        "volume": 151544
      },
      {
        "date": "2024-05-10",
        "close": 576.958862,
        "volume": 357487
      },
      {
        "date": "2024-05-17",
        "close": 581.517761,
        "volume": 504333
      },
      {
        "date": "2024-05-24",
        "close": 603.321594,
        "volume": 284458
      },
      {
        "date": "2024-05-31",
        "close": 606.393921,
        "volume": 416461
      },
      {
        "date": "2024-06-07",
        "close": 726.414063,
        "volume": 699316
      },
      {
        "date": "2024-06-14",
        "close": 742.221863,
        "volume": 536074
      },
      {
        "date": "2024-06-21",
        "close": 690.933289,
        "volume": 236937
      },
      {
        "date": "2024-06-28",
        "close": 690.933289,
        "volume": 484933
      },
      {
        "date": "2024-07-05",
        "close": 767.643066,
        "volume": 580411
      },
      {
        "date": "2024-07-12",
        "close": 810.011841,
        "volume": 466163
      },
      {
        "date": "2024-07-19",
        "close": 852.033813,
        "volume": 596590
      },
      {
        "date": "2024-07-26",
        "close": 870.549805,
        "volume": 265763
      },
      {
        "date": "2024-08-02",
        "close": 814.661194,
        "volume": 512294
      },
      {
        "date": "2024-08-09",
        "close": 748.827942,
        "volume": 984745
      },
      {
        "date": "2024-08-16",
        "close": 664.945313,
        "volume": 1225290
      },
      {
        "date": "2024-08-23",
        "close": 683.889771,
        "volume": 238861
      },
      {
        "date": "2024-08-30",
        "close": 710.193237,
        "volume": 626821
      },
      {
        "date": "2024-09-06",
        "close": 662.35968,
        "volume": 423763
      },
      {
        "date": "2024-09-13",
        "close": 719.143372,
        "volume": 711802
      },
      {
        "date": "2024-09-20",
        "close": 695.574646,
        "volume": 211064
      },
      {
        "date": "2024-09-27",
        "close": 675.884399,
        "volume": 241682
      },
      {
        "date": "2024-10-04",
        "close": 637.000977,
        "volume": 165448
      },
      {
        "date": "2024-10-11",
        "close": 652.166504,
        "volume": 119307
      },
      {
        "date": "2024-10-18",
        "close": 652.365417,
        "volume": 127090
      },
      {
        "date": "2024-10-25",
        "close": 629.095032,
        "volume": 144198
      },
      {
        "date": "2024-11-01",
        "close": 661.862488,
        "volume": 196238
      },
      {
        "date": "2024-11-08",
        "close": 646.9953,
        "volume": 104138
      },
      {
        "date": "2024-11-15",
        "close": 609.106384,
        "volume": 92841
      },
      {
        "date": "2024-11-22",
        "close": 587.824951,
        "volume": 54645
      },
      {
        "date": "2024-11-29",
        "close": 608.559448,
        "volume": 77912
      },
      {
        "date": "2024-12-06",
        "close": 612.935059,
        "volume": 86944
      },
      {
        "date": "2024-12-13",
        "close": 664.845825,
        "volume": 1349409
      },
      {
        "date": "2024-12-20",
        "close": 735.651367,
        "volume": 1057598
      },
      {
        "date": "2024-12-27",
        "close": 790.098022,
        "volume": 350320
      },
      {
        "date": "2025-01-03",
        "close": 805.512146,
        "volume": 525630
      },
      {
        "date": "2025-01-10",
        "close": 764.838745,
        "volume": 476317
      },
      {
        "date": "2025-01-17",
        "close": 743.955078,
        "volume": 171159
      },
      {
        "date": "2025-01-24",
        "close": 656.542114,
        "volume": 192379
      },
      {
        "date": "2025-01-31",
        "close": 634.117065,
        "volume": 171570
      },
      {
        "date": "2025-02-07",
        "close": 626.012207,
        "volume": 117709
      },
      {
        "date": "2025-02-14",
        "close": 528.903259,
        "volume": 245167
      },
      {
        "date": "2025-02-21",
        "close": 543.22345,
        "volume": 223887
      },
      {
        "date": "2025-02-28",
        "close": 496.782196,
        "volume": 334432
      },
      {
        "date": "2025-03-07",
        "close": 500.909241,
        "volume": 157001
      },
      {
        "date": "2025-03-14",
        "close": 462.274475,
        "volume": 143396
      },
      {
        "date": "2025-03-21",
        "close": 507.025146,
        "volume": 305554
      },
      {
        "date": "2025-03-28",
        "close": 492.804382,
        "volume": 470757
      },
      {
        "date": "2025-04-04",
        "close": 461.081116,
        "volume": 125375
      },
      {
        "date": "2025-04-11",
        "close": 412.94928,
        "volume": 342846
      },
      {
        "date": "2025-04-18",
        "close": 446.562012,
        "volume": 309301
      },
      {
        "date": "2025-04-25",
        "close": 478.832214,
        "volume": 421496
      },
      {
        "date": "2025-05-02",
        "close": 435.125732,
        "volume": 102731
      },
      {
        "date": "2025-05-09",
        "close": 488.379028,
        "volume": 1258584
      },
      {
        "date": "2025-05-16",
        "close": 554.610046,
        "volume": 959737
      },
      {
        "date": "2025-05-23",
        "close": 610.946167,
        "volume": 924922
      },
      {
        "date": "2025-05-30",
        "close": 593.841492,
        "volume": 286532
      },
      {
        "date": "2025-06-06",
        "close": 608.758362,
        "volume": 250970
      },
      {
        "date": "2025-06-13",
        "close": 643.962219,
        "volume": 293406
      },
      {
        "date": "2025-06-20",
        "close": 681.503052,
        "volume": 397014
      },
      {
        "date": "2025-06-27",
        "close": 739.529785,
        "volume": 354843
      },
      {
        "date": "2025-07-04",
        "close": 782.390991,
        "volume": 230646
      },
      {
        "date": "2025-07-11",
        "close": 780.252869,
        "volume": 175103
      },
      {
        "date": "2025-07-18",
        "close": 766.579041,
        "volume": 189261
      },
      {
        "date": "2025-07-25",
        "close": 741.56842,
        "volume": 129212
      },
      {
        "date": "2025-08-01",
        "close": 714.469421,
        "volume": 133951
      },
      {
        "date": "2025-08-08",
        "close": 696.768066,
        "volume": 105254
      },
      {
        "date": "2025-08-15",
        "close": 727.596252,
        "volume": 557241
      },
      {
        "date": "2025-08-22",
        "close": 712.679382,
        "volume": 362176
      },
      {
        "date": "2025-08-29",
        "close": 708.005432,
        "volume": 160043
      },
      {
        "date": "2025-09-05",
        "close": 707.849976,
        "volume": 95583
      },
      {
        "date": "2025-09-12",
        "close": 718.400024,
        "volume": 97416
      },
      {
        "date": "2025-09-19",
        "close": 801.349976,
        "volume": 533445
      },
      {
        "date": "2025-09-26",
        "close": 717.900024,
        "volume": 417939
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "volume": 101602
      },
      {
        "date": "2025-10-10",
        "close": 702.0,
        "volume": 200038
      },
      {
        "date": "2025-10-17",
        "close": 678.700012,
        "volume": 210802
      },
      {
        "date": "2025-10-24",
        "close": 704.25,
        "volume": 69733
      },
      {
        "date": "2025-10-31",
        "close": 733.849976,
        "volume": 163456
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "volume": 151466
      },
      {
        "date": "2025-11-14",
        "close": 860.5,
        "volume": 3384553
      },
      {
        "date": "2025-11-21",
        "close": 958.599976,
        "volume": 3003727
      },
      {
        "date": "2025-11-28",
        "close": 956.299988,
        "volume": 746322
      },
      {
        "date": "2025-12-05",
        "close": 907.25,
        "volume": 736414
      },
      {
        "date": "2025-12-12",
        "close": 895.25,
        "volume": 484382
      },
      {
        "date": "2025-12-19",
        "close": 856.150024,
        "volume": 410106
      },
      {
        "date": "2025-12-26",
        "close": 881.549988,
        "volume": 305778
      },
      {
        "date": "2026-01-02",
        "close": 956.900024,
        "volume": 664003
      },
      {
        "date": "2026-01-09",
        "close": 841.099976,
        "volume": 501195
      },
      {
        "date": "2026-01-16",
        "close": 738.150024,
        "volume": 551332
      },
      {
        "date": "2026-01-23",
        "close": 666.200012,
        "volume": 408036
      },
      {
        "date": "2026-01-30",
        "close": 726.849976,
        "volume": 256396
      },
      {
        "date": "2026-02-06",
        "close": 758.150024,
        "volume": 386720
      },
      {
        "date": "2026-02-13",
        "close": 690.200012,
        "volume": 369009
      },
      {
        "date": "2026-02-20",
        "close": 682.700012,
        "volume": 181128
      },
      {
        "date": "2026-02-27",
        "close": 694.849976,
        "volume": 291145
      },
      {
        "date": "2026-03-06",
        "close": 678.349976,
        "volume": 171524
      },
      {
        "date": "2026-03-13",
        "close": 603.099976,
        "volume": 307001
      },
      {
        "date": "2026-03-20",
        "close": 675.950012,
        "volume": 781712
      },
      {
        "date": "2026-03-27",
        "close": 642.450012,
        "volume": 437766
      },
      {
        "date": "2026-04-03",
        "close": 671.049988,
        "volume": 185436
      },
      {
        "date": "2026-04-10",
        "close": 767.900024,
        "volume": 549896
      },
      {
        "date": "2026-04-17",
        "close": 841.200012,
        "volume": 435253
      },
      {
        "date": "2026-04-24",
        "close": 819.450012,
        "volume": 389774
      },
      {
        "date": "2026-05-01",
        "close": 837.450012,
        "volume": 389975
      },
      {
        "date": "2026-05-08",
        "close": 1139.449951,
        "volume": 4381213
      },
      {
        "date": "2026-05-15",
        "close": 1003.75,
        "volume": 874855
      },
      {
        "date": "2026-05-22",
        "close": 1012.049988,
        "volume": 711233
      },
      {
        "date": "2026-05-29",
        "close": 1136.050049,
        "volume": 3694327
      },
      {
        "date": "2026-06-05",
        "close": 1227.5,
        "volume": 278223
      },
      {
        "date": "2026-06-12",
        "close": 1176.599976,
        "volume": 145680
      },
      {
        "date": "2026-06-19",
        "close": 1273.5,
        "volume": 497951
      },
      {
        "date": "2026-06-26",
        "close": 1211.668213,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1166.632935,
        "volume": 187573
      },
      {
        "date": "2026-07-10",
        "close": 1126.180908,
        "volume": 496583
      },
      {
        "date": "2026-07-17",
        "close": 1162.44812,
        "volume": 509690
      },
      {
        "date": "2026-07-24",
        "close": 1230.300049,
        "volume": 462445
      },
      {
        "date": "2026-07-31",
        "close": 1364.0,
        "volume": 915261
      },
      {
        "date": "2026-08-07",
        "close": 1411.199951,
        "volume": 852150
      }
    ],
    "sharemaestro_context": {
      "trend": 937.84434,
      "fair_value": 684.980458,
      "market_activity": 69.358567,
      "market_dynamics": 0.745264,
      "relative_strength": 61.560842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.023618,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.005235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.174431,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.069957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.217162,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.437393,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.202847
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.147618
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.057957
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.106997
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.020502
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.049604
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.118283
      }
    ]
  }
}