{
  "ticker": {
    "uuid": "2a58c3a9-d7e6-4b89-a1de-3112fac3ec19",
    "symbol": "002523",
    "name": "Zhuzhou Tianqiao Crane Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": -0.158974,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285531,
    "volatility_stability": 1.1464,
    "risk_context": 0.3502,
    "current_regime": {
      "move": -0.09789,
      "interruption": 0.09699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.818,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.976947,
        "direction_boundary": 2.990903,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189531
      },
      {
        "date": "2023-08-04",
        "close": 2.907715,
        "direction_boundary": 3.964914,
        "core_momentum": -0.266639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181791
      },
      {
        "date": "2023-08-11",
        "close": 2.789033,
        "direction_boundary": 3.463151,
        "core_momentum": -0.194655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185255
      },
      {
        "date": "2023-08-18",
        "close": 2.838484,
        "direction_boundary": 3.384443,
        "core_momentum": -0.161314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2023-08-25",
        "close": 2.680241,
        "direction_boundary": 3.325412,
        "core_momentum": -0.194012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2023-09-01",
        "close": 2.779143,
        "direction_boundary": 3.413958,
        "core_momentum": -0.185947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205357
      },
      {
        "date": "2023-09-08",
        "close": 2.749472,
        "direction_boundary": 3.059772,
        "core_momentum": -0.101413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201362
      },
      {
        "date": "2023-09-15",
        "close": 2.670351,
        "direction_boundary": 3.030257,
        "core_momentum": -0.118771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204203
      },
      {
        "date": "2023-09-22",
        "close": 2.759362,
        "direction_boundary": 3.236865,
        "core_momentum": -0.14752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2023-09-29",
        "close": 2.858264,
        "direction_boundary": 3.040096,
        "core_momentum": -0.059811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217722
      },
      {
        "date": "2023-10-27",
        "close": 2.690131,
        "direction_boundary": 2.872841,
        "core_momentum": -0.063599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2023-11-03",
        "close": 2.719802,
        "direction_boundary": 2.853164,
        "core_momentum": -0.046742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206299
      },
      {
        "date": "2023-11-10",
        "close": 2.709911,
        "direction_boundary": 2.784295,
        "core_momentum": -0.026716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2023-11-17",
        "close": 2.749472,
        "direction_boundary": 2.951549,
        "core_momentum": -0.068465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20715
      },
      {
        "date": "2023-11-24",
        "close": 2.739582,
        "direction_boundary": 3.020418,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2023-12-01",
        "close": 2.779143,
        "direction_boundary": 2.951549,
        "core_momentum": -0.058412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205027
      },
      {
        "date": "2023-12-08",
        "close": 2.6209,
        "direction_boundary": 2.971226,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2023-12-15",
        "close": 2.769253,
        "direction_boundary": 3.20735,
        "core_momentum": -0.136592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226049
      },
      {
        "date": "2023-12-22",
        "close": 2.739582,
        "direction_boundary": 3.197511,
        "core_momentum": -0.143214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215232
      },
      {
        "date": "2023-12-29",
        "close": 2.749472,
        "direction_boundary": 3.118803,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215236
      },
      {
        "date": "2024-01-05",
        "close": 2.749472,
        "direction_boundary": 2.981064,
        "core_momentum": -0.077688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212575
      },
      {
        "date": "2024-01-12",
        "close": 3.085738,
        "direction_boundary": 3.000742,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267381
      },
      {
        "date": "2024-01-19",
        "close": 2.907715,
        "direction_boundary": 2.990903,
        "core_momentum": -0.027814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280066
      },
      {
        "date": "2024-01-26",
        "close": 3.075848,
        "direction_boundary": 2.94171,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290508
      },
      {
        "date": "2024-02-02",
        "close": 2.917605,
        "direction_boundary": 3.099127,
        "core_momentum": -0.058572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295884
      },
      {
        "date": "2024-02-09",
        "close": 2.63079,
        "direction_boundary": 3.227027,
        "core_momentum": -0.184764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327286
      },
      {
        "date": "2024-02-23",
        "close": 2.769253,
        "direction_boundary": 3.295897,
        "core_momentum": -0.159788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331167
      },
      {
        "date": "2024-03-01",
        "close": 3.065958,
        "direction_boundary": 3.197511,
        "core_momentum": -0.041142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359611
      },
      {
        "date": "2024-03-08",
        "close": 3.14508,
        "direction_boundary": 3.246704,
        "core_momentum": -0.031301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350038
      },
      {
        "date": "2024-03-15",
        "close": 3.204421,
        "direction_boundary": 3.217188,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347861
      },
      {
        "date": "2024-03-22",
        "close": 3.273652,
        "direction_boundary": 3.108965,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347719
      },
      {
        "date": "2024-03-29",
        "close": 3.115409,
        "direction_boundary": 3.089288,
        "core_momentum": 0.008455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353026
      },
      {
        "date": "2024-04-05",
        "close": 3.14508,
        "direction_boundary": 3.059772,
        "core_momentum": 0.027881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350952
      },
      {
        "date": "2024-04-12",
        "close": 3.14508,
        "direction_boundary": 3.040096,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348283
      },
      {
        "date": "2024-04-19",
        "close": 2.937386,
        "direction_boundary": 2.981064,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354897
      },
      {
        "date": "2024-04-26",
        "close": 2.917605,
        "direction_boundary": 2.912195,
        "core_momentum": 0.001858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35279
      },
      {
        "date": "2024-05-03",
        "close": 2.868155,
        "direction_boundary": 2.715425,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353552
      },
      {
        "date": "2024-05-10",
        "close": 2.858264,
        "direction_boundary": 2.754779,
        "core_momentum": 0.037566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353424
      },
      {
        "date": "2024-05-17",
        "close": 2.848374,
        "direction_boundary": 2.774456,
        "core_momentum": 0.026642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353418
      },
      {
        "date": "2024-05-24",
        "close": 2.709911,
        "direction_boundary": 2.774456,
        "core_momentum": -0.023264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360036
      },
      {
        "date": "2024-05-31",
        "close": 2.709911,
        "direction_boundary": 2.843326,
        "core_momentum": -0.046922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36001
      },
      {
        "date": "2024-06-07",
        "close": 2.502218,
        "direction_boundary": 2.823648,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375598
      },
      {
        "date": "2024-06-14",
        "close": 2.482437,
        "direction_boundary": 2.774456,
        "core_momentum": -0.105253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367351
      },
      {
        "date": "2024-06-21",
        "close": 2.195622,
        "direction_boundary": 2.666233,
        "core_momentum": -0.176508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393845
      },
      {
        "date": "2024-06-28",
        "close": 2.14126,
        "direction_boundary": 2.803972,
        "core_momentum": -0.236348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394477
      },
      {
        "date": "2024-07-05",
        "close": 2.15122,
        "direction_boundary": 2.81381,
        "core_momentum": -0.235478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394549
      },
      {
        "date": "2024-07-12",
        "close": 2.091463,
        "direction_boundary": 2.878045,
        "core_momentum": -0.273304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395135
      },
      {
        "date": "2024-07-19",
        "close": 2.171138,
        "direction_boundary": 2.907715,
        "core_momentum": -0.253318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35854
      },
      {
        "date": "2024-07-26",
        "close": 2.210976,
        "direction_boundary": 2.868155,
        "core_momentum": -0.22913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354801
      },
      {
        "date": "2024-08-02",
        "close": 2.310569,
        "direction_boundary": 2.868155,
        "core_momentum": -0.194406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350604
      },
      {
        "date": "2024-08-09",
        "close": 2.260772,
        "direction_boundary": 2.976947,
        "core_momentum": -0.240574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34581
      },
      {
        "date": "2024-08-16",
        "close": 2.230894,
        "direction_boundary": 2.907715,
        "core_momentum": -0.232767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2024-08-23",
        "close": 2.161179,
        "direction_boundary": 2.789033,
        "core_momentum": -0.225115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2024-08-30",
        "close": 2.260772,
        "direction_boundary": 2.838484,
        "core_momentum": -0.203528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276553
      },
      {
        "date": "2024-09-06",
        "close": 2.201016,
        "direction_boundary": 2.680241,
        "core_momentum": -0.178799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271953
      },
      {
        "date": "2024-09-13",
        "close": 2.161179,
        "direction_boundary": 2.779143,
        "core_momentum": -0.222358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267941
      },
      {
        "date": "2024-09-20",
        "close": 2.260772,
        "direction_boundary": 2.749472,
        "core_momentum": -0.177743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276278
      },
      {
        "date": "2024-09-27",
        "close": 2.519716,
        "direction_boundary": 2.670351,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3194
      },
      {
        "date": "2024-10-04",
        "close": 2.718902,
        "direction_boundary": 2.759362,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33948
      },
      {
        "date": "2024-10-11",
        "close": 2.509756,
        "direction_boundary": 2.858264,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354647
      },
      {
        "date": "2024-10-18",
        "close": 2.579472,
        "direction_boundary": 2.719802,
        "core_momentum": -0.051596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347216
      },
      {
        "date": "2024-10-25",
        "close": 2.788618,
        "direction_boundary": 2.65057,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365739
      },
      {
        "date": "2024-11-01",
        "close": 2.977845,
        "direction_boundary": 2.690131,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376631
      },
      {
        "date": "2024-11-08",
        "close": 3.127236,
        "direction_boundary": 2.719802,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382237
      },
      {
        "date": "2024-11-15",
        "close": 2.838415,
        "direction_boundary": 2.709911,
        "core_momentum": 0.04742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406796
      },
      {
        "date": "2024-11-22",
        "close": 2.858333,
        "direction_boundary": 2.749472,
        "core_momentum": 0.039593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400495
      },
      {
        "date": "2024-11-29",
        "close": 3.107317,
        "direction_boundary": 2.739582,
        "core_momentum": 0.13423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416084
      },
      {
        "date": "2024-12-06",
        "close": 3.804471,
        "direction_boundary": 2.779143,
        "core_momentum": 0.368937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479887
      },
      {
        "date": "2024-12-13",
        "close": 4.511586,
        "direction_boundary": 2.6209,
        "core_momentum": 0.721388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523772
      },
      {
        "date": "2024-12-20",
        "close": 3.744715,
        "direction_boundary": 2.769253,
        "core_momentum": 0.352247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564921
      },
      {
        "date": "2024-12-27",
        "close": 3.36626,
        "direction_boundary": 2.739582,
        "core_momentum": 0.228749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588866
      },
      {
        "date": "2025-01-03",
        "close": 2.987805,
        "direction_boundary": 2.749472,
        "core_momentum": 0.086683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618555
      },
      {
        "date": "2025-01-10",
        "close": 3.37622,
        "direction_boundary": 2.749472,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633685
      },
      {
        "date": "2025-01-17",
        "close": 3.306504,
        "direction_boundary": 3.085738,
        "core_momentum": 0.071544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635345
      },
      {
        "date": "2025-01-24",
        "close": 3.21687,
        "direction_boundary": 2.907715,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638206
      },
      {
        "date": "2025-01-31",
        "close": 3.117276,
        "direction_boundary": 3.075848,
        "core_momentum": 0.013469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639781
      },
      {
        "date": "2025-02-07",
        "close": 3.406098,
        "direction_boundary": 2.917605,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646568
      },
      {
        "date": "2025-02-14",
        "close": 3.336382,
        "direction_boundary": 2.63079,
        "core_momentum": 0.268205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647312
      },
      {
        "date": "2025-02-21",
        "close": 3.555488,
        "direction_boundary": 2.769253,
        "core_momentum": 0.283916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646903
      },
      {
        "date": "2025-02-28",
        "close": 3.545528,
        "direction_boundary": 3.065958,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646475
      },
      {
        "date": "2025-03-07",
        "close": 3.82439,
        "direction_boundary": 3.14508,
        "core_momentum": 0.215991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648116
      },
      {
        "date": "2025-03-14",
        "close": 3.814431,
        "direction_boundary": 3.204421,
        "core_momentum": 0.190365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646569
      },
      {
        "date": "2025-03-21",
        "close": 4.212805,
        "direction_boundary": 3.273652,
        "core_momentum": 0.286882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654795
      },
      {
        "date": "2025-03-28",
        "close": 3.82439,
        "direction_boundary": 3.115409,
        "core_momentum": 0.227572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663596
      },
      {
        "date": "2025-04-04",
        "close": 3.535569,
        "direction_boundary": 3.14508,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670225
      },
      {
        "date": "2025-04-11",
        "close": 3.236789,
        "direction_boundary": 3.14508,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672537
      },
      {
        "date": "2025-04-18",
        "close": 3.246748,
        "direction_boundary": 2.937386,
        "core_momentum": 0.105319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672109
      },
      {
        "date": "2025-04-25",
        "close": 3.316463,
        "direction_boundary": 2.917605,
        "core_momentum": 0.136707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665009
      },
      {
        "date": "2025-05-02",
        "close": 3.465854,
        "direction_boundary": 2.868155,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661845
      },
      {
        "date": "2025-05-09",
        "close": 3.605284,
        "direction_boundary": 2.858264,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660737
      },
      {
        "date": "2025-05-16",
        "close": 3.665041,
        "direction_boundary": 2.848374,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6441
      },
      {
        "date": "2025-05-23",
        "close": 3.555488,
        "direction_boundary": 2.709911,
        "core_momentum": 0.312031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646506
      },
      {
        "date": "2025-05-30",
        "close": 3.625203,
        "direction_boundary": 2.709911,
        "core_momentum": 0.337757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637659
      },
      {
        "date": "2025-06-06",
        "close": 3.675,
        "direction_boundary": 2.502218,
        "core_momentum": 0.468697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571639
      },
      {
        "date": "2025-06-13",
        "close": 3.555488,
        "direction_boundary": 2.482437,
        "core_momentum": 0.432257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516299
      },
      {
        "date": "2025-06-20",
        "close": 3.37622,
        "direction_boundary": 2.195622,
        "core_momentum": 0.537705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453914
      },
      {
        "date": "2025-06-27",
        "close": 3.585366,
        "direction_boundary": 2.14126,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437126
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "direction_boundary": 2.15122,
        "core_momentum": 0.687415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40041
      },
      {
        "date": "2025-07-11",
        "close": 3.72,
        "direction_boundary": 2.091463,
        "core_momentum": 0.778659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36585
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "direction_boundary": 2.171138,
        "core_momentum": 0.736417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364323
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "direction_boundary": 2.210976,
        "core_momentum": 0.818202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370092
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 2.310569,
        "core_momentum": 0.687896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369848
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "direction_boundary": 2.260772,
        "core_momentum": 0.764884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352223
      },
      {
        "date": "2025-08-15",
        "close": 3.95,
        "direction_boundary": 2.230894,
        "core_momentum": 0.770591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350915
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "direction_boundary": 2.161179,
        "core_momentum": 0.832333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2025-08-29",
        "close": 3.79,
        "direction_boundary": 2.260772,
        "core_momentum": 0.676418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347489
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "direction_boundary": 2.201016,
        "core_momentum": 0.731019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33118
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "direction_boundary": 2.161179,
        "core_momentum": 0.767554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331182
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "direction_boundary": 2.260772,
        "core_momentum": 0.680842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298635
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "direction_boundary": 2.519716,
        "core_momentum": 0.500169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267082
      },
      {
        "date": "2025-10-03",
        "close": 3.88,
        "direction_boundary": 2.718902,
        "core_momentum": 0.427047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244356
      },
      {
        "date": "2025-10-10",
        "close": 4.01,
        "direction_boundary": 2.509756,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "direction_boundary": 2.579472,
        "core_momentum": 0.49643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218039
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "direction_boundary": 2.788618,
        "core_momentum": 0.495364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "direction_boundary": 2.977845,
        "core_momentum": 0.464146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "direction_boundary": 3.127236,
        "core_momentum": 0.403796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2025-11-14",
        "close": 4.27,
        "direction_boundary": 2.838415,
        "core_momentum": 0.504361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239054
      },
      {
        "date": "2025-11-21",
        "close": 3.95,
        "direction_boundary": 2.858333,
        "core_momentum": 0.381924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "direction_boundary": 3.107317,
        "core_momentum": 0.300157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261906
      },
      {
        "date": "2025-12-05",
        "close": 4.22,
        "direction_boundary": 3.804471,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26731
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "direction_boundary": 4.511586,
        "core_momentum": -0.102311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269845
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "direction_boundary": 3.744715,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261003
      },
      {
        "date": "2025-12-26",
        "close": 4.35,
        "direction_boundary": 3.36626,
        "core_momentum": 0.292235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "direction_boundary": 2.987805,
        "core_momentum": 0.435837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2026-01-09",
        "close": 4.47,
        "direction_boundary": 3.37622,
        "core_momentum": 0.323966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "direction_boundary": 3.306504,
        "core_momentum": 0.351881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284733
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "direction_boundary": 3.21687,
        "core_momentum": 0.445504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27667
      },
      {
        "date": "2026-01-30",
        "close": 4.52,
        "direction_boundary": 3.117276,
        "core_momentum": 0.449984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "direction_boundary": 3.406098,
        "core_momentum": 0.309416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "direction_boundary": 3.336382,
        "core_momentum": 0.339775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275489
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "direction_boundary": 3.555488,
        "core_momentum": 0.31065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280153
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "direction_boundary": 3.545528,
        "core_momentum": 0.286127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27383
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "direction_boundary": 3.82439,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "direction_boundary": 3.814431,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "direction_boundary": 4.212805,
        "core_momentum": -0.038645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302287
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 3.82439,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306041
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "direction_boundary": 3.535569,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306744
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 3.236789,
        "core_momentum": 0.257419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303542
      },
      {
        "date": "2026-04-24",
        "close": 3.83,
        "direction_boundary": 3.246748,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310856
      },
      {
        "date": "2026-05-01",
        "close": 3.854474,
        "direction_boundary": 3.316463,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290355
      },
      {
        "date": "2026-05-08",
        "close": 3.874342,
        "direction_boundary": 3.465854,
        "core_momentum": 0.117861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282474
      },
      {
        "date": "2026-05-15",
        "close": 3.725329,
        "direction_boundary": 3.605284,
        "core_momentum": 0.033297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285961
      },
      {
        "date": "2026-05-22",
        "close": 3.635921,
        "direction_boundary": 3.665041,
        "core_momentum": -0.007945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285488
      },
      {
        "date": "2026-05-29",
        "close": 3.417369,
        "direction_boundary": 3.555488,
        "core_momentum": -0.038847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2026-06-05",
        "close": 3.496842,
        "direction_boundary": 3.625203,
        "core_momentum": -0.035408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27835
      },
      {
        "date": "2026-06-12",
        "close": 3.27829,
        "direction_boundary": 3.675,
        "core_momentum": -0.107948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280549
      },
      {
        "date": "2026-06-19",
        "close": 3.238553,
        "direction_boundary": 3.555488,
        "core_momentum": -0.08914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276917
      },
      {
        "date": "2026-06-26",
        "close": 2.990197,
        "direction_boundary": 3.37622,
        "core_momentum": -0.114336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293342
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 3.585366,
        "core_momentum": -0.127007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 3.63,
        "core_momentum": -0.176309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267122
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 3.72,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287976
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 3.77,
        "core_momentum": -0.161804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 4.02,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285078
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 3.9,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.976947,
        "volume": 110718992
      },
      {
        "date": "2023-08-04",
        "close": 2.907715,
        "volume": 136247682
      },
      {
        "date": "2023-08-11",
        "close": 2.789033,
        "volume": 51379916
      },
      {
        "date": "2023-08-18",
        "close": 2.838484,
        "volume": 58154817
      },
      {
        "date": "2023-08-25",
        "close": 2.680241,
        "volume": 57887255
      },
      {
        "date": "2023-09-01",
        "close": 2.779143,
        "volume": 76960425
      },
      {
        "date": "2023-09-08",
        "close": 2.749472,
        "volume": 46159177
      },
      {
        "date": "2023-09-15",
        "close": 2.670351,
        "volume": 51655861
      },
      {
        "date": "2023-09-22",
        "close": 2.759362,
        "volume": 43177704
      },
      {
        "date": "2023-09-29",
        "close": 2.858264,
        "volume": 166261106
      },
      {
        "date": "2023-10-13",
        "close": 2.719802,
        "volume": 72350133
      },
      {
        "date": "2023-10-20",
        "close": 2.65057,
        "volume": 44320975
      },
      {
        "date": "2023-10-27",
        "close": 2.690131,
        "volume": 55845102
      },
      {
        "date": "2023-11-03",
        "close": 2.719802,
        "volume": 52074622
      },
      {
        "date": "2023-11-10",
        "close": 2.709911,
        "volume": 55666873
      },
      {
        "date": "2023-11-17",
        "close": 2.749472,
        "volume": 42412987
      },
      {
        "date": "2023-11-24",
        "close": 2.739582,
        "volume": 62700899
      },
      {
        "date": "2023-12-01",
        "close": 2.779143,
        "volume": 66423668
      },
      {
        "date": "2023-12-08",
        "close": 2.6209,
        "volume": 63860783
      },
      {
        "date": "2023-12-15",
        "close": 2.769253,
        "volume": 66518831
      },
      {
        "date": "2023-12-22",
        "close": 2.739582,
        "volume": 125629122
      },
      {
        "date": "2023-12-29",
        "close": 2.749472,
        "volume": 52622032
      },
      {
        "date": "2024-01-05",
        "close": 2.749472,
        "volume": 55865088
      },
      {
        "date": "2024-01-12",
        "close": 3.085738,
        "volume": 640654537
      },
      {
        "date": "2024-01-19",
        "close": 2.907715,
        "volume": 527920979
      },
      {
        "date": "2024-01-26",
        "close": 3.075848,
        "volume": 669067759
      },
      {
        "date": "2024-02-02",
        "close": 2.917605,
        "volume": 787569190
      },
      {
        "date": "2024-02-09",
        "close": 2.63079,
        "volume": 243891386
      },
      {
        "date": "2024-02-23",
        "close": 2.769253,
        "volume": 234919207
      },
      {
        "date": "2024-03-01",
        "close": 3.065958,
        "volume": 533242491
      },
      {
        "date": "2024-03-08",
        "close": 3.14508,
        "volume": 321492569
      },
      {
        "date": "2024-03-15",
        "close": 3.204421,
        "volume": 232227123
      },
      {
        "date": "2024-03-22",
        "close": 3.273652,
        "volume": 304605696
      },
      {
        "date": "2024-03-29",
        "close": 3.115409,
        "volume": 182960176
      },
      {
        "date": "2024-04-05",
        "close": 3.14508,
        "volume": 85320157
      },
      {
        "date": "2024-04-12",
        "close": 3.14508,
        "volume": 182964494
      },
      {
        "date": "2024-04-19",
        "close": 2.937386,
        "volume": 279345639
      },
      {
        "date": "2024-04-26",
        "close": 2.917605,
        "volume": 128122596
      },
      {
        "date": "2024-05-03",
        "close": 2.868155,
        "volume": 54740609
      },
      {
        "date": "2024-05-10",
        "close": 2.858264,
        "volume": 96689087
      },
      {
        "date": "2024-05-17",
        "close": 2.848374,
        "volume": 86481622
      },
      {
        "date": "2024-05-24",
        "close": 2.709911,
        "volume": 69957494
      },
      {
        "date": "2024-05-31",
        "close": 2.709911,
        "volume": 36119803
      },
      {
        "date": "2024-06-07",
        "close": 2.502218,
        "volume": 83535338
      },
      {
        "date": "2024-06-14",
        "close": 2.482437,
        "volume": 41323171
      },
      {
        "date": "2024-06-21",
        "close": 2.195622,
        "volume": 123305531
      },
      {
        "date": "2024-06-28",
        "close": 2.14126,
        "volume": 93456963
      },
      {
        "date": "2024-07-05",
        "close": 2.15122,
        "volume": 79697345
      },
      {
        "date": "2024-07-12",
        "close": 2.091463,
        "volume": 89866275
      },
      {
        "date": "2024-07-19",
        "close": 2.171138,
        "volume": 99632487
      },
      {
        "date": "2024-07-26",
        "close": 2.210976,
        "volume": 83081223
      },
      {
        "date": "2024-08-02",
        "close": 2.310569,
        "volume": 81509743
      },
      {
        "date": "2024-08-09",
        "close": 2.260772,
        "volume": 69713660
      },
      {
        "date": "2024-08-16",
        "close": 2.230894,
        "volume": 53623444
      },
      {
        "date": "2024-08-23",
        "close": 2.161179,
        "volume": 57696209
      },
      {
        "date": "2024-08-30",
        "close": 2.260772,
        "volume": 75904052
      },
      {
        "date": "2024-09-06",
        "close": 2.201016,
        "volume": 56546030
      },
      {
        "date": "2024-09-13",
        "close": 2.161179,
        "volume": 47353492
      },
      {
        "date": "2024-09-20",
        "close": 2.260772,
        "volume": 58522868
      },
      {
        "date": "2024-09-27",
        "close": 2.519716,
        "volume": 163274770
      },
      {
        "date": "2024-10-04",
        "close": 2.718902,
        "volume": 73166773
      },
      {
        "date": "2024-10-11",
        "close": 2.509756,
        "volume": 196843488
      },
      {
        "date": "2024-10-18",
        "close": 2.579472,
        "volume": 126857306
      },
      {
        "date": "2024-10-25",
        "close": 2.788618,
        "volume": 189705471
      },
      {
        "date": "2024-11-01",
        "close": 2.977845,
        "volume": 443233703
      },
      {
        "date": "2024-11-08",
        "close": 3.127236,
        "volume": 318165498
      },
      {
        "date": "2024-11-15",
        "close": 2.838415,
        "volume": 210124050
      },
      {
        "date": "2024-11-22",
        "close": 2.858333,
        "volume": 135153946
      },
      {
        "date": "2024-11-29",
        "close": 3.107317,
        "volume": 265744146
      },
      {
        "date": "2024-12-06",
        "close": 3.804471,
        "volume": 1208377210
      },
      {
        "date": "2024-12-13",
        "close": 4.511586,
        "volume": 1125324117
      },
      {
        "date": "2024-12-20",
        "close": 3.744715,
        "volume": 1040269016
      },
      {
        "date": "2024-12-27",
        "close": 3.36626,
        "volume": 452992174
      },
      {
        "date": "2025-01-03",
        "close": 2.987805,
        "volume": 280813320
      },
      {
        "date": "2025-01-10",
        "close": 3.37622,
        "volume": 489126229
      },
      {
        "date": "2025-01-17",
        "close": 3.306504,
        "volume": 622549303
      },
      {
        "date": "2025-01-24",
        "close": 3.21687,
        "volume": 289479905
      },
      {
        "date": "2025-01-31",
        "close": 3.117276,
        "volume": 45472273
      },
      {
        "date": "2025-02-07",
        "close": 3.406098,
        "volume": 252767490
      },
      {
        "date": "2025-02-14",
        "close": 3.336382,
        "volume": 320179939
      },
      {
        "date": "2025-02-21",
        "close": 3.555488,
        "volume": 467568766
      },
      {
        "date": "2025-02-28",
        "close": 3.545528,
        "volume": 562878021
      },
      {
        "date": "2025-03-07",
        "close": 3.82439,
        "volume": 606326910
      },
      {
        "date": "2025-03-14",
        "close": 3.814431,
        "volume": 550218257
      },
      {
        "date": "2025-03-21",
        "close": 4.212805,
        "volume": 535511821
      },
      {
        "date": "2025-03-28",
        "close": 3.82439,
        "volume": 626619285
      },
      {
        "date": "2025-04-04",
        "close": 3.535569,
        "volume": 198661639
      },
      {
        "date": "2025-04-11",
        "close": 3.236789,
        "volume": 244636644
      },
      {
        "date": "2025-04-18",
        "close": 3.246748,
        "volume": 156313946
      },
      {
        "date": "2025-04-25",
        "close": 3.316463,
        "volume": 140744912
      },
      {
        "date": "2025-05-02",
        "close": 3.465854,
        "volume": 129242252
      },
      {
        "date": "2025-05-09",
        "close": 3.605284,
        "volume": 171372253
      },
      {
        "date": "2025-05-16",
        "close": 3.665041,
        "volume": 413469295
      },
      {
        "date": "2025-05-23",
        "close": 3.555488,
        "volume": 153866627
      },
      {
        "date": "2025-05-30",
        "close": 3.625203,
        "volume": 191831082
      },
      {
        "date": "2025-06-06",
        "close": 3.675,
        "volume": 96583814
      },
      {
        "date": "2025-06-13",
        "close": 3.555488,
        "volume": 144483664
      },
      {
        "date": "2025-06-20",
        "close": 3.37622,
        "volume": 96194107
      },
      {
        "date": "2025-06-27",
        "close": 3.585366,
        "volume": 114305932
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "volume": 121578590
      },
      {
        "date": "2025-07-11",
        "close": 3.72,
        "volume": 122516425
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "volume": 145910097
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "volume": 435711500
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 223092314
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "volume": 153455769
      },
      {
        "date": "2025-08-15",
        "close": 3.95,
        "volume": 158755779
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "volume": 205157021
      },
      {
        "date": "2025-08-29",
        "close": 3.79,
        "volume": 214781872
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "volume": 159856673
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "volume": 118757187
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "volume": 172912268
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "volume": 193068921
      },
      {
        "date": "2025-10-03",
        "close": 3.88,
        "volume": 81441552
      },
      {
        "date": "2025-10-10",
        "close": 4.01,
        "volume": 113425900
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "volume": 209865359
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "volume": 552752830
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "volume": 499356935
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "volume": 394600974
      },
      {
        "date": "2025-11-14",
        "close": 4.27,
        "volume": 204181447
      },
      {
        "date": "2025-11-21",
        "close": 3.95,
        "volume": 202191476
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "volume": 138702075
      },
      {
        "date": "2025-12-05",
        "close": 4.22,
        "volume": 174625402
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "volume": 188918979
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "volume": 181433635
      },
      {
        "date": "2025-12-26",
        "close": 4.35,
        "volume": 384969121
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "volume": 112638653
      },
      {
        "date": "2026-01-09",
        "close": 4.47,
        "volume": 283520227
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "volume": 484140189
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "volume": 207290614
      },
      {
        "date": "2026-01-30",
        "close": 4.52,
        "volume": 207153914
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "volume": 165534743
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "volume": 137610149
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "volume": 131601272
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "volume": 206776597
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "volume": 149046732
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "volume": 124491440
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "volume": 126686568
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 90096597
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "volume": 63827148
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 80233260
      },
      {
        "date": "2026-04-24",
        "close": 3.83,
        "volume": 116591798
      },
      {
        "date": "2026-05-01",
        "close": 3.854474,
        "volume": 79488393
      },
      {
        "date": "2026-05-08",
        "close": 3.874342,
        "volume": 63637118
      },
      {
        "date": "2026-05-15",
        "close": 3.725329,
        "volume": 87356660
      },
      {
        "date": "2026-05-22",
        "close": 3.635921,
        "volume": 97730356
      },
      {
        "date": "2026-05-29",
        "close": 3.417369,
        "volume": 88583609
      },
      {
        "date": "2026-06-05",
        "close": 3.496842,
        "volume": 23984797
      },
      {
        "date": "2026-06-12",
        "close": 3.27829,
        "volume": 19475484
      },
      {
        "date": "2026-06-19",
        "close": 3.238553,
        "volume": 81054654
      },
      {
        "date": "2026-06-26",
        "close": 2.990197,
        "volume": 21009739
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 23705642
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 81563593
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 214909941
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 162750660
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 105735691
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 109739351
      }
    ],
    "sharemaestro_context": {
      "trend": 3.838711,
      "fair_value": 3.306625,
      "market_activity": -39.885861,
      "market_dynamics": -0.466489,
      "relative_strength": -19.401951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000223,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.000223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056245,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05477,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.003768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.261312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.098305
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.039275
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.023729
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.048134
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.513294
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.027848
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.049661
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09789
      }
    ]
  }
}