{
  "ticker": {
    "uuid": "2a5b6e10-1042-4570-85ea-3e0668404ccc",
    "symbol": "4593",
    "name": "Healios K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 637.0,
    "boundary_margin": -0.612245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46861,
    "volatility_stability": 0.6741,
    "risk_context": 0.2134,
    "current_regime": {
      "move": -0.262687,
      "interruption": 0.060976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 61.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.334337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380503
      },
      {
        "date": "2023-08-25",
        "close": 241.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404355
      },
      {
        "date": "2023-09-01",
        "close": 238.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396927
      },
      {
        "date": "2023-09-08",
        "close": 253.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.191693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2023-09-15",
        "close": 240.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407411
      },
      {
        "date": "2023-09-22",
        "close": 225.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412394
      },
      {
        "date": "2023-09-29",
        "close": 237.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420171
      },
      {
        "date": "2023-10-06",
        "close": 230.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420478
      },
      {
        "date": "2023-10-13",
        "close": 170.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.438944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580376
      },
      {
        "date": "2023-10-20",
        "close": 155.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.488449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585961
      },
      {
        "date": "2023-10-27",
        "close": 161.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.470395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58923
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.415771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590121
      },
      {
        "date": "2023-11-10",
        "close": 154.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586351
      },
      {
        "date": "2023-11-17",
        "close": 156.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582292
      },
      {
        "date": "2023-11-24",
        "close": 180.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.363958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61305
      },
      {
        "date": "2023-12-01",
        "close": 174.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606752
      },
      {
        "date": "2023-12-08",
        "close": 173.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.409556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603892
      },
      {
        "date": "2023-12-15",
        "close": 166.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.421603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601642
      },
      {
        "date": "2023-12-22",
        "close": 171.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.34981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60361
      },
      {
        "date": "2023-12-29",
        "close": 165.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.384328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603596
      },
      {
        "date": "2024-01-05",
        "close": 165.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594289
      },
      {
        "date": "2024-01-12",
        "close": 163.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579667
      },
      {
        "date": "2024-01-19",
        "close": 156.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57332
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.557927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576649
      },
      {
        "date": "2024-02-02",
        "close": 135.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580141
      },
      {
        "date": "2024-02-09",
        "close": 122.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589624
      },
      {
        "date": "2024-02-16",
        "close": 118.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.67313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567644
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547113
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586876
      },
      {
        "date": "2024-03-08",
        "close": 137.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.628726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577209
      },
      {
        "date": "2024-03-15",
        "close": 130.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.632768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577179
      },
      {
        "date": "2024-03-22",
        "close": 151.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.55848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621556
      },
      {
        "date": "2024-03-29",
        "close": 157.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.518405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618998
      },
      {
        "date": "2024-04-05",
        "close": 180.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653578
      },
      {
        "date": "2024-04-12",
        "close": 153.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548644
      },
      {
        "date": "2024-04-19",
        "close": 145.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538725
      },
      {
        "date": "2024-04-26",
        "close": 147.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536116
      },
      {
        "date": "2024-05-03",
        "close": 149.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.479021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536187
      },
      {
        "date": "2024-05-10",
        "close": 155.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.476351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533647
      },
      {
        "date": "2024-05-17",
        "close": 144.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.530945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542949
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.525547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516824
      },
      {
        "date": "2024-05-31",
        "close": 158.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.449477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5902
      },
      {
        "date": "2024-06-07",
        "close": 161.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591012
      },
      {
        "date": "2024-06-14",
        "close": 168.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591517
      },
      {
        "date": "2024-06-21",
        "close": 189.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612468
      },
      {
        "date": "2024-06-28",
        "close": 190.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609804
      },
      {
        "date": "2024-07-05",
        "close": 178.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.384083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617626
      },
      {
        "date": "2024-07-12",
        "close": 183.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.409677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618152
      },
      {
        "date": "2024-07-19",
        "close": 183.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614271
      },
      {
        "date": "2024-07-26",
        "close": 177.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.346863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606431
      },
      {
        "date": "2024-08-02",
        "close": 166.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.363985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604608
      },
      {
        "date": "2024-08-09",
        "close": 162.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58595
      },
      {
        "date": "2024-08-16",
        "close": 190.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616994
      },
      {
        "date": "2024-08-23",
        "close": 245.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697961
      },
      {
        "date": "2024-08-30",
        "close": 224.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701264
      },
      {
        "date": "2024-09-06",
        "close": 201.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72335
      },
      {
        "date": "2024-09-13",
        "close": 219.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723067
      },
      {
        "date": "2024-09-20",
        "close": 259.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729927
      },
      {
        "date": "2024-09-27",
        "close": 243.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73865
      },
      {
        "date": "2024-10-04",
        "close": 214.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743573
      },
      {
        "date": "2024-10-11",
        "close": 205.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706743
      },
      {
        "date": "2024-10-18",
        "close": 211.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700815
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712662
      },
      {
        "date": "2024-11-01",
        "close": 200.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712937
      },
      {
        "date": "2024-11-08",
        "close": 200.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71192
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709352
      },
      {
        "date": "2024-11-22",
        "close": 196.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691543
      },
      {
        "date": "2024-11-29",
        "close": 201.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641805
      },
      {
        "date": "2024-12-06",
        "close": 181.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660741
      },
      {
        "date": "2024-12-13",
        "close": 181.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65847
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641837
      },
      {
        "date": "2024-12-27",
        "close": 173.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642078
      },
      {
        "date": "2025-01-03",
        "close": 177.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636765
      },
      {
        "date": "2025-01-10",
        "close": 202.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661889
      },
      {
        "date": "2025-01-17",
        "close": 235.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.50641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692698
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.834483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707363
      },
      {
        "date": "2025-01-31",
        "close": 271.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697931
      },
      {
        "date": "2025-02-07",
        "close": 289.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.368852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697779
      },
      {
        "date": "2025-02-14",
        "close": 338.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696685
      },
      {
        "date": "2025-02-21",
        "close": 330.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.773109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613145
      },
      {
        "date": "2025-02-28",
        "close": 304.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610741
      },
      {
        "date": "2025-03-07",
        "close": 265.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623319
      },
      {
        "date": "2025-03-14",
        "close": 277.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61593
      },
      {
        "date": "2025-03-21",
        "close": 279.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.847682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571847
      },
      {
        "date": "2025-03-28",
        "close": 273.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.738854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564982
      },
      {
        "date": "2025-04-04",
        "close": 224.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605025
      },
      {
        "date": "2025-04-11",
        "close": 257.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.679739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629577
      },
      {
        "date": "2025-04-18",
        "close": 306.0,
        "direction_boundary": 145.0,
        "core_momentum": 1.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670008
      },
      {
        "date": "2025-04-25",
        "close": 325.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659005
      },
      {
        "date": "2025-05-02",
        "close": 323.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65991
      },
      {
        "date": "2025-05-09",
        "close": 322.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660097
      },
      {
        "date": "2025-05-16",
        "close": 348.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65453
      },
      {
        "date": "2025-05-23",
        "close": 329.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.530769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663153
      },
      {
        "date": "2025-05-30",
        "close": 455.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.879747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786166
      },
      {
        "date": "2025-06-06",
        "close": 423.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.627329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776298
      },
      {
        "date": "2025-06-13",
        "close": 517.0,
        "direction_boundary": 168.0,
        "core_momentum": 2.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808623
      },
      {
        "date": "2025-06-20",
        "close": 451.0,
        "direction_boundary": 189.0,
        "core_momentum": 1.386243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834927
      },
      {
        "date": "2025-06-27",
        "close": 452.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835608
      },
      {
        "date": "2025-07-04",
        "close": 423.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.376404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847675
      },
      {
        "date": "2025-07-11",
        "close": 517.0,
        "direction_boundary": 183.0,
        "core_momentum": 1.825137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868694
      },
      {
        "date": "2025-07-18",
        "close": 700.0,
        "direction_boundary": 183.0,
        "core_momentum": 2.825137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932091
      },
      {
        "date": "2025-07-25",
        "close": 678.0,
        "direction_boundary": 177.0,
        "core_momentum": 2.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929745
      },
      {
        "date": "2025-08-01",
        "close": 637.0,
        "direction_boundary": 166.0,
        "core_momentum": 2.837349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939505
      },
      {
        "date": "2025-08-08",
        "close": 637.0,
        "direction_boundary": 162.0,
        "core_momentum": 2.932099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939434
      },
      {
        "date": "2025-08-15",
        "close": 601.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928877
      },
      {
        "date": "2025-08-22",
        "close": 573.0,
        "direction_boundary": 245.0,
        "core_momentum": 1.338776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931814
      },
      {
        "date": "2025-08-29",
        "close": 540.0,
        "direction_boundary": 224.0,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927294
      },
      {
        "date": "2025-09-05",
        "close": 543.0,
        "direction_boundary": 201.0,
        "core_momentum": 1.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89891
      },
      {
        "date": "2025-09-12",
        "close": 585.0,
        "direction_boundary": 219.0,
        "core_momentum": 1.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901007
      },
      {
        "date": "2025-09-19",
        "close": 591.0,
        "direction_boundary": 259.0,
        "core_momentum": 1.281853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900872
      },
      {
        "date": "2025-09-26",
        "close": 558.0,
        "direction_boundary": 243.0,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906231
      },
      {
        "date": "2025-10-03",
        "close": 499.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870589
      },
      {
        "date": "2025-10-10",
        "close": 499.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.434146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857691
      },
      {
        "date": "2025-10-17",
        "close": 464.0,
        "direction_boundary": 211.0,
        "core_momentum": 1.199052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840143
      },
      {
        "date": "2025-10-24",
        "close": 488.0,
        "direction_boundary": 195.0,
        "core_momentum": 1.502564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839219
      },
      {
        "date": "2025-10-31",
        "close": 492.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83871
      },
      {
        "date": "2025-11-07",
        "close": 467.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843709
      },
      {
        "date": "2025-11-14",
        "close": 463.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.462766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839222
      },
      {
        "date": "2025-11-21",
        "close": 475.0,
        "direction_boundary": 196.0,
        "core_momentum": 1.423469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833784
      },
      {
        "date": "2025-11-28",
        "close": 485.0,
        "direction_boundary": 201.0,
        "core_momentum": 1.412935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704175
      },
      {
        "date": "2025-12-05",
        "close": 425.0,
        "direction_boundary": 181.0,
        "core_momentum": 1.348066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7214
      },
      {
        "date": "2025-12-12",
        "close": 288.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.59116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846399
      },
      {
        "date": "2025-12-19",
        "close": 304.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83624
      },
      {
        "date": "2025-12-26",
        "close": 311.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.797688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837579
      },
      {
        "date": "2026-01-02",
        "close": 274.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.548023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849164
      },
      {
        "date": "2026-01-09",
        "close": 273.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789751
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689018
      },
      {
        "date": "2026-01-23",
        "close": 367.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.379699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726924
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.409594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729871
      },
      {
        "date": "2026-02-06",
        "close": 363.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73055
      },
      {
        "date": "2026-02-13",
        "close": 367.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729924
      },
      {
        "date": "2026-02-20",
        "close": 358.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728811
      },
      {
        "date": "2026-02-27",
        "close": 440.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789298
      },
      {
        "date": "2026-03-06",
        "close": 449.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.69434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790061
      },
      {
        "date": "2026-03-13",
        "close": 410.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.480144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789094
      },
      {
        "date": "2026-03-20",
        "close": 397.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.422939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78872
      },
      {
        "date": "2026-03-27",
        "close": 378.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787906
      },
      {
        "date": "2026-04-03",
        "close": 383.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.709821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776175
      },
      {
        "date": "2026-04-10",
        "close": 367.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.428016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777311
      },
      {
        "date": "2026-04-17",
        "close": 370.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772714
      },
      {
        "date": "2026-04-24",
        "close": 348.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771145
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771679
      },
      {
        "date": "2026-05-08",
        "close": 344.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772459
      },
      {
        "date": "2026-05-15",
        "close": 335.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772712
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771096
      },
      {
        "date": "2026-05-29",
        "close": 335.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772077
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757974
      },
      {
        "date": "2026-06-12",
        "close": 261.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.495164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584806
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.427938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578873
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.455752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580031
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.408983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555383
      },
      {
        "date": "2026-07-10",
        "close": 261.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.495164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559127
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.634286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509147
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.647493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469886
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.629513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462831
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.0,
        "volume": 6713700
      },
      {
        "date": "2023-08-25",
        "close": 241.0,
        "volume": 2785100
      },
      {
        "date": "2023-09-01",
        "close": 238.0,
        "volume": 2606500
      },
      {
        "date": "2023-09-08",
        "close": 253.0,
        "volume": 3630200
      },
      {
        "date": "2023-09-15",
        "close": 240.0,
        "volume": 2975300
      },
      {
        "date": "2023-09-22",
        "close": 225.0,
        "volume": 3322000
      },
      {
        "date": "2023-09-29",
        "close": 237.0,
        "volume": 1829700
      },
      {
        "date": "2023-10-06",
        "close": 230.0,
        "volume": 2271900
      },
      {
        "date": "2023-10-13",
        "close": 170.0,
        "volume": 23731400
      },
      {
        "date": "2023-10-20",
        "close": 155.0,
        "volume": 5366000
      },
      {
        "date": "2023-10-27",
        "close": 161.0,
        "volume": 4135500
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "volume": 1720200
      },
      {
        "date": "2023-11-10",
        "close": 154.0,
        "volume": 3623900
      },
      {
        "date": "2023-11-17",
        "close": 156.0,
        "volume": 4740000
      },
      {
        "date": "2023-11-24",
        "close": 180.0,
        "volume": 5551400
      },
      {
        "date": "2023-12-01",
        "close": 174.0,
        "volume": 8222900
      },
      {
        "date": "2023-12-08",
        "close": 173.0,
        "volume": 7252500
      },
      {
        "date": "2023-12-15",
        "close": 166.0,
        "volume": 2460000
      },
      {
        "date": "2023-12-22",
        "close": 171.0,
        "volume": 3284800
      },
      {
        "date": "2023-12-29",
        "close": 165.0,
        "volume": 8782400
      },
      {
        "date": "2024-01-05",
        "close": 165.0,
        "volume": 1218700
      },
      {
        "date": "2024-01-12",
        "close": 163.0,
        "volume": 2017800
      },
      {
        "date": "2024-01-19",
        "close": 156.0,
        "volume": 3242800
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "volume": 3453700
      },
      {
        "date": "2024-02-02",
        "close": 135.0,
        "volume": 4498700
      },
      {
        "date": "2024-02-09",
        "close": 122.0,
        "volume": 2813400
      },
      {
        "date": "2024-02-16",
        "close": 118.0,
        "volume": 2171400
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "volume": 3139500
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "volume": 10071000
      },
      {
        "date": "2024-03-08",
        "close": 137.0,
        "volume": 3896000
      },
      {
        "date": "2024-03-15",
        "close": 130.0,
        "volume": 2481300
      },
      {
        "date": "2024-03-22",
        "close": 151.0,
        "volume": 10929200
      },
      {
        "date": "2024-03-29",
        "close": 157.0,
        "volume": 6590200
      },
      {
        "date": "2024-04-05",
        "close": 180.0,
        "volume": 20316200
      },
      {
        "date": "2024-04-12",
        "close": 153.0,
        "volume": 10385400
      },
      {
        "date": "2024-04-19",
        "close": 145.0,
        "volume": 5592800
      },
      {
        "date": "2024-04-26",
        "close": 147.0,
        "volume": 3181700
      },
      {
        "date": "2024-05-03",
        "close": 149.0,
        "volume": 967600
      },
      {
        "date": "2024-05-10",
        "close": 155.0,
        "volume": 2243600
      },
      {
        "date": "2024-05-17",
        "close": 144.0,
        "volume": 2601100
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 2425200
      },
      {
        "date": "2024-05-31",
        "close": 158.0,
        "volume": 4749900
      },
      {
        "date": "2024-06-07",
        "close": 161.0,
        "volume": 12355800
      },
      {
        "date": "2024-06-14",
        "close": 168.0,
        "volume": 5349600
      },
      {
        "date": "2024-06-21",
        "close": 189.0,
        "volume": 39959900
      },
      {
        "date": "2024-06-28",
        "close": 190.0,
        "volume": 16610500
      },
      {
        "date": "2024-07-05",
        "close": 178.0,
        "volume": 11046200
      },
      {
        "date": "2024-07-12",
        "close": 183.0,
        "volume": 5983400
      },
      {
        "date": "2024-07-19",
        "close": 183.0,
        "volume": 5996200
      },
      {
        "date": "2024-07-26",
        "close": 177.0,
        "volume": 6280000
      },
      {
        "date": "2024-08-02",
        "close": 166.0,
        "volume": 6118500
      },
      {
        "date": "2024-08-09",
        "close": 162.0,
        "volume": 9943400
      },
      {
        "date": "2024-08-16",
        "close": 190.0,
        "volume": 7938000
      },
      {
        "date": "2024-08-23",
        "close": 245.0,
        "volume": 47338700
      },
      {
        "date": "2024-08-30",
        "close": 224.0,
        "volume": 20894200
      },
      {
        "date": "2024-09-06",
        "close": 201.0,
        "volume": 10812600
      },
      {
        "date": "2024-09-13",
        "close": 219.0,
        "volume": 41362100
      },
      {
        "date": "2024-09-20",
        "close": 259.0,
        "volume": 16894500
      },
      {
        "date": "2024-09-27",
        "close": 243.0,
        "volume": 10418100
      },
      {
        "date": "2024-10-04",
        "close": 214.0,
        "volume": 20608300
      },
      {
        "date": "2024-10-11",
        "close": 205.0,
        "volume": 14970800
      },
      {
        "date": "2024-10-18",
        "close": 211.0,
        "volume": 5914900
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "volume": 7358000
      },
      {
        "date": "2024-11-01",
        "close": 200.0,
        "volume": 3306900
      },
      {
        "date": "2024-11-08",
        "close": 200.0,
        "volume": 2593900
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "volume": 4440800
      },
      {
        "date": "2024-11-22",
        "close": 196.0,
        "volume": 3356300
      },
      {
        "date": "2024-11-29",
        "close": 201.0,
        "volume": 2862000
      },
      {
        "date": "2024-12-06",
        "close": 181.0,
        "volume": 3535100
      },
      {
        "date": "2024-12-13",
        "close": 181.0,
        "volume": 2498200
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "volume": 3580600
      },
      {
        "date": "2024-12-27",
        "close": 173.0,
        "volume": 4595200
      },
      {
        "date": "2025-01-03",
        "close": 177.0,
        "volume": 538700
      },
      {
        "date": "2025-01-10",
        "close": 202.0,
        "volume": 4543500
      },
      {
        "date": "2025-01-17",
        "close": 235.0,
        "volume": 36726500
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "volume": 26121900
      },
      {
        "date": "2025-01-31",
        "close": 271.0,
        "volume": 30885400
      },
      {
        "date": "2025-02-07",
        "close": 289.0,
        "volume": 10150700
      },
      {
        "date": "2025-02-14",
        "close": 338.0,
        "volume": 16753700
      },
      {
        "date": "2025-02-21",
        "close": 330.0,
        "volume": 34904000
      },
      {
        "date": "2025-02-28",
        "close": 304.0,
        "volume": 8044500
      },
      {
        "date": "2025-03-07",
        "close": 265.0,
        "volume": 12112000
      },
      {
        "date": "2025-03-14",
        "close": 277.0,
        "volume": 12960800
      },
      {
        "date": "2025-03-21",
        "close": 279.0,
        "volume": 4576400
      },
      {
        "date": "2025-03-28",
        "close": 273.0,
        "volume": 5838600
      },
      {
        "date": "2025-04-04",
        "close": 224.0,
        "volume": 17970800
      },
      {
        "date": "2025-04-11",
        "close": 257.0,
        "volume": 11793200
      },
      {
        "date": "2025-04-18",
        "close": 306.0,
        "volume": 18790100
      },
      {
        "date": "2025-04-25",
        "close": 325.0,
        "volume": 67946000
      },
      {
        "date": "2025-05-02",
        "close": 323.0,
        "volume": 27994600
      },
      {
        "date": "2025-05-09",
        "close": 322.0,
        "volume": 10100600
      },
      {
        "date": "2025-05-16",
        "close": 348.0,
        "volume": 28344800
      },
      {
        "date": "2025-05-23",
        "close": 329.0,
        "volume": 23851600
      },
      {
        "date": "2025-05-30",
        "close": 455.0,
        "volume": 35918000
      },
      {
        "date": "2025-06-06",
        "close": 423.0,
        "volume": 61842000
      },
      {
        "date": "2025-06-13",
        "close": 517.0,
        "volume": 61843300
      },
      {
        "date": "2025-06-20",
        "close": 451.0,
        "volume": 35013100
      },
      {
        "date": "2025-06-27",
        "close": 452.0,
        "volume": 31014700
      },
      {
        "date": "2025-07-04",
        "close": 423.0,
        "volume": 16704900
      },
      {
        "date": "2025-07-11",
        "close": 517.0,
        "volume": 39455900
      },
      {
        "date": "2025-07-18",
        "close": 700.0,
        "volume": 134919100
      },
      {
        "date": "2025-07-25",
        "close": 678.0,
        "volume": 76528800
      },
      {
        "date": "2025-08-01",
        "close": 637.0,
        "volume": 33874000
      },
      {
        "date": "2025-08-08",
        "close": 637.0,
        "volume": 19119300
      },
      {
        "date": "2025-08-15",
        "close": 601.0,
        "volume": 43193900
      },
      {
        "date": "2025-08-22",
        "close": 573.0,
        "volume": 26257900
      },
      {
        "date": "2025-08-29",
        "close": 540.0,
        "volume": 36367100
      },
      {
        "date": "2025-09-05",
        "close": 543.0,
        "volume": 17067200
      },
      {
        "date": "2025-09-12",
        "close": 585.0,
        "volume": 15750100
      },
      {
        "date": "2025-09-19",
        "close": 591.0,
        "volume": 12100000
      },
      {
        "date": "2025-09-26",
        "close": 558.0,
        "volume": 12305300
      },
      {
        "date": "2025-10-03",
        "close": 499.0,
        "volume": 11504400
      },
      {
        "date": "2025-10-10",
        "close": 499.0,
        "volume": 10841300
      },
      {
        "date": "2025-10-17",
        "close": 464.0,
        "volume": 10501000
      },
      {
        "date": "2025-10-24",
        "close": 488.0,
        "volume": 6480600
      },
      {
        "date": "2025-10-31",
        "close": 492.0,
        "volume": 8395500
      },
      {
        "date": "2025-11-07",
        "close": 467.0,
        "volume": 4538000
      },
      {
        "date": "2025-11-14",
        "close": 463.0,
        "volume": 14606300
      },
      {
        "date": "2025-11-21",
        "close": 475.0,
        "volume": 8623000
      },
      {
        "date": "2025-11-28",
        "close": 485.0,
        "volume": 6620200
      },
      {
        "date": "2025-12-05",
        "close": 425.0,
        "volume": 16208900
      },
      {
        "date": "2025-12-12",
        "close": 288.0,
        "volume": 40850200
      },
      {
        "date": "2025-12-19",
        "close": 304.0,
        "volume": 29200500
      },
      {
        "date": "2025-12-26",
        "close": 311.0,
        "volume": 12099000
      },
      {
        "date": "2026-01-02",
        "close": 274.0,
        "volume": 14159200
      },
      {
        "date": "2026-01-09",
        "close": 273.0,
        "volume": 11283800
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "volume": 14652500
      },
      {
        "date": "2026-01-23",
        "close": 367.0,
        "volume": 42660000
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "volume": 18439600
      },
      {
        "date": "2026-02-06",
        "close": 363.0,
        "volume": 16239800
      },
      {
        "date": "2026-02-13",
        "close": 367.0,
        "volume": 6523000
      },
      {
        "date": "2026-02-20",
        "close": 358.0,
        "volume": 13731200
      },
      {
        "date": "2026-02-27",
        "close": 440.0,
        "volume": 15299300
      },
      {
        "date": "2026-03-06",
        "close": 449.0,
        "volume": 27273000
      },
      {
        "date": "2026-03-13",
        "close": 410.0,
        "volume": 15753100
      },
      {
        "date": "2026-03-20",
        "close": 397.0,
        "volume": 7551800
      },
      {
        "date": "2026-03-27",
        "close": 378.0,
        "volume": 13464100
      },
      {
        "date": "2026-04-03",
        "close": 383.0,
        "volume": 13296000
      },
      {
        "date": "2026-04-10",
        "close": 367.0,
        "volume": 16220200
      },
      {
        "date": "2026-04-17",
        "close": 370.0,
        "volume": 7531600
      },
      {
        "date": "2026-04-24",
        "close": 348.0,
        "volume": 6320300
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "volume": 8906500
      },
      {
        "date": "2026-05-08",
        "close": 344.0,
        "volume": 3663800
      },
      {
        "date": "2026-05-15",
        "close": 335.0,
        "volume": 5897100
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "volume": 9679900
      },
      {
        "date": "2026-05-29",
        "close": 335.0,
        "volume": 8061200
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "volume": 1489600
      },
      {
        "date": "2026-06-12",
        "close": 261.0,
        "volume": 2078300
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "volume": 1490100
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "volume": 625800
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "volume": 1096500
      },
      {
        "date": "2026-07-10",
        "close": 261.0,
        "volume": 8929200
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "volume": 7424100
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "volume": 4043100
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "volume": 10753000
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "volume": 6093600
      }
    ],
    "sharemaestro_context": {
      "trend": 331.233333,
      "fair_value": 287.730769,
      "market_activity": -36.133776,
      "market_dynamics": -0.946351,
      "relative_strength": -49.04401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.038596,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.006184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.099379,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.310422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.207858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.484211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.171862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.108899
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.118541
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": 0.119691
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.901605
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.022321
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.061776
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.117073
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.988439
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.262687
      }
    ]
  }
}