{
  "ticker": {
    "uuid": "2a5e47aa-0a7b-426b-9633-8cdbb20281ad",
    "symbol": "5261",
    "name": "RESOL HOLDINGS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7580.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5199.5625,
    "boundary_margin": 0.457815,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270969,
    "volatility_stability": 0.9189,
    "risk_context": 0.369,
    "current_regime": {
      "move": 0.54116,
      "interruption": -0.229341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4512.653809,
        "direction_boundary": 4417.88916,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127362
      },
      {
        "date": "2023-08-25",
        "close": 4569.95752,
        "direction_boundary": 4365.858887,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128702
      },
      {
        "date": "2023-09-01",
        "close": 4612.93457,
        "direction_boundary": 4091.514404,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126988
      },
      {
        "date": "2023-09-08",
        "close": 4598.608887,
        "direction_boundary": 4157.735352,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123118
      },
      {
        "date": "2023-09-15",
        "close": 4627.260742,
        "direction_boundary": 4271.257324,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121799
      },
      {
        "date": "2023-09-22",
        "close": 4603.383789,
        "direction_boundary": 4242.876465,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115746
      },
      {
        "date": "2023-09-29",
        "close": 4598.608887,
        "direction_boundary": 4275.987305,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      },
      {
        "date": "2023-10-06",
        "close": 4646.361816,
        "direction_boundary": 4351.668457,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076303
      },
      {
        "date": "2023-10-13",
        "close": 4593.833496,
        "direction_boundary": 4394.239258,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073498
      },
      {
        "date": "2023-10-20",
        "close": 4756.193359,
        "direction_boundary": 4219.226074,
        "core_momentum": 0.127267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087505
      },
      {
        "date": "2023-10-27",
        "close": 4737.092285,
        "direction_boundary": 4266.526855,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084708
      },
      {
        "date": "2023-11-03",
        "close": 4899.452148,
        "direction_boundary": 4233.416992,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095898
      },
      {
        "date": "2023-11-10",
        "close": 5023.610352,
        "direction_boundary": 4271.257324,
        "core_momentum": 0.176143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2023-11-17",
        "close": 4947.205566,
        "direction_boundary": 4323.288086,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099015
      },
      {
        "date": "2023-11-24",
        "close": 5205.071777,
        "direction_boundary": 4356.398926,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2023-12-01",
        "close": 5233.723145,
        "direction_boundary": 4261.796875,
        "core_momentum": 0.228056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115373
      },
      {
        "date": "2023-12-08",
        "close": 5329.229004,
        "direction_boundary": 4294.907715,
        "core_momentum": 0.240825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2023-12-15",
        "close": 5071.363281,
        "direction_boundary": 4318.558594,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2023-12-22",
        "close": 5185.970215,
        "direction_boundary": 4242.876465,
        "core_momentum": 0.222277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2023-12-29",
        "close": 5367.431641,
        "direction_boundary": 4346.938477,
        "core_momentum": 0.234761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2024-01-05",
        "close": 5673.050781,
        "direction_boundary": 4342.208008,
        "core_momentum": 0.30649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2024-01-12",
        "close": 5711.25293,
        "direction_boundary": 4275.987305,
        "core_momentum": 0.335657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2024-01-19",
        "close": 5797.208008,
        "direction_boundary": 4356.398926,
        "core_momentum": 0.330734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154188
      },
      {
        "date": "2024-01-26",
        "close": 5701.702148,
        "direction_boundary": 4408.429199,
        "core_momentum": 0.293364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2024-02-02",
        "close": 5825.859863,
        "direction_boundary": 4417.88916,
        "core_momentum": 0.318698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2024-02-09",
        "close": 5739.904297,
        "direction_boundary": 4460.460449,
        "core_momentum": 0.286841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2024-02-16",
        "close": 5587.094727,
        "direction_boundary": 4630.742676,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2024-02-23",
        "close": 5759.005371,
        "direction_boundary": 4616.552734,
        "core_momentum": 0.247469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170795
      },
      {
        "date": "2024-03-01",
        "close": 5587.094727,
        "direction_boundary": 4696.963867,
        "core_momentum": 0.189512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179228
      },
      {
        "date": "2024-03-08",
        "close": 5386.532715,
        "direction_boundary": 4796.29541,
        "core_momentum": 0.123061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2024-03-15",
        "close": 5415.18457,
        "direction_boundary": 4720.61377,
        "core_momentum": 0.147136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2024-03-22",
        "close": 5434.285645,
        "direction_boundary": 4843.596191,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188235
      },
      {
        "date": "2024-03-29",
        "close": 5269.347168,
        "direction_boundary": 4589.058594,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194993
      },
      {
        "date": "2024-04-05",
        "close": 5065.93457,
        "direction_boundary": 4445.799316,
        "core_momentum": 0.139488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204351
      },
      {
        "date": "2024-04-12",
        "close": 4949.69873,
        "direction_boundary": 4536.530273,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206701
      },
      {
        "date": "2024-04-19",
        "close": 4881.89502,
        "direction_boundary": 4550.856445,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202654
      },
      {
        "date": "2024-04-26",
        "close": 4872.208496,
        "direction_boundary": 4632.036133,
        "core_momentum": 0.05185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202573
      },
      {
        "date": "2024-05-03",
        "close": 4910.953613,
        "direction_boundary": 4617.709961,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197358
      },
      {
        "date": "2024-05-10",
        "close": 4881.89502,
        "direction_boundary": 4579.507813,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194179
      },
      {
        "date": "2024-05-17",
        "close": 4852.836426,
        "direction_boundary": 4503.103027,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19324
      },
      {
        "date": "2024-05-24",
        "close": 4760.816406,
        "direction_boundary": 4546.080566,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179798
      },
      {
        "date": "2024-05-31",
        "close": 4722.071289,
        "direction_boundary": 4484.001465,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17944
      },
      {
        "date": "2024-06-07",
        "close": 4668.796387,
        "direction_boundary": 4455.350098,
        "core_momentum": 0.047908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176833
      },
      {
        "date": "2024-06-14",
        "close": 4620.364746,
        "direction_boundary": 4488.777344,
        "core_momentum": 0.029315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165066
      },
      {
        "date": "2024-06-21",
        "close": 4557.403809,
        "direction_boundary": 4531.754883,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161269
      },
      {
        "date": "2024-06-28",
        "close": 4634.894043,
        "direction_boundary": 4589.058594,
        "core_momentum": 0.009988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154397
      },
      {
        "date": "2024-07-05",
        "close": 4557.403809,
        "direction_boundary": 4565.181641,
        "core_momentum": -0.001704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2024-07-12",
        "close": 4571.933594,
        "direction_boundary": 4460.125488,
        "core_momentum": 0.025068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126696
      },
      {
        "date": "2024-07-19",
        "close": 4591.305664,
        "direction_boundary": 4479.227051,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123555
      },
      {
        "date": "2024-07-26",
        "close": 4542.874512,
        "direction_boundary": 4536.530273,
        "core_momentum": 0.001398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123092
      },
      {
        "date": "2024-08-02",
        "close": 4310.40332,
        "direction_boundary": 4531.754883,
        "core_momentum": -0.048845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2024-08-09",
        "close": 4252.285645,
        "direction_boundary": 4550.856445,
        "core_momentum": -0.065608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2024-08-16",
        "close": 4455.697754,
        "direction_boundary": 4512.653809,
        "core_momentum": -0.012621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2024-08-23",
        "close": 4446.01123,
        "direction_boundary": 4569.95752,
        "core_momentum": -0.027122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139902
      },
      {
        "date": "2024-08-30",
        "close": 4576.776855,
        "direction_boundary": 4612.93457,
        "core_momentum": -0.007838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2024-09-06",
        "close": 4392.736816,
        "direction_boundary": 4598.608887,
        "core_momentum": -0.044768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2024-09-13",
        "close": 4358.834961,
        "direction_boundary": 4627.260742,
        "core_momentum": -0.05801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2024-09-20",
        "close": 4446.01123,
        "direction_boundary": 4603.383789,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2024-09-27",
        "close": 4465.384277,
        "direction_boundary": 4598.608887,
        "core_momentum": -0.028971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2024-10-04",
        "close": 4513.81543,
        "direction_boundary": 4646.361816,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2024-10-11",
        "close": 4494.442871,
        "direction_boundary": 4593.833496,
        "core_momentum": -0.021636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2024-10-18",
        "close": 4930.32666,
        "direction_boundary": 4756.193359,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192521
      },
      {
        "date": "2024-10-25",
        "close": 4775.345215,
        "direction_boundary": 4737.092285,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197669
      },
      {
        "date": "2024-11-01",
        "close": 4809.247559,
        "direction_boundary": 4899.452148,
        "core_momentum": -0.018411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197598
      },
      {
        "date": "2024-11-08",
        "close": 4872.208496,
        "direction_boundary": 5023.610352,
        "core_momentum": -0.030138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198359
      },
      {
        "date": "2024-11-15",
        "close": 4852.836426,
        "direction_boundary": 4947.205566,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19826
      },
      {
        "date": "2024-11-22",
        "close": 4881.89502,
        "direction_boundary": 5205.071777,
        "core_momentum": -0.062089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196461
      },
      {
        "date": "2024-11-29",
        "close": 4862.522461,
        "direction_boundary": 5233.723145,
        "core_momentum": -0.070925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196157
      },
      {
        "date": "2024-12-06",
        "close": 4843.149414,
        "direction_boundary": 5329.229004,
        "core_momentum": -0.09121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195485
      },
      {
        "date": "2024-12-13",
        "close": 4891.581543,
        "direction_boundary": 5071.363281,
        "core_momentum": -0.03545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195059
      },
      {
        "date": "2024-12-20",
        "close": 4959.385254,
        "direction_boundary": 5185.970215,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194297
      },
      {
        "date": "2024-12-27",
        "close": 5124.052246,
        "direction_boundary": 5367.431641,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197717
      },
      {
        "date": "2025-01-03",
        "close": 5201.542969,
        "direction_boundary": 5673.050781,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195969
      },
      {
        "date": "2025-01-10",
        "close": 5143.425293,
        "direction_boundary": 5711.25293,
        "core_momentum": -0.099423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197265
      },
      {
        "date": "2025-01-17",
        "close": 4959.385254,
        "direction_boundary": 5797.208008,
        "core_momentum": -0.144522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205287
      },
      {
        "date": "2025-01-24",
        "close": 5075.621094,
        "direction_boundary": 5701.702148,
        "core_momentum": -0.109806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206162
      },
      {
        "date": "2025-01-31",
        "close": 5094.993652,
        "direction_boundary": 5825.859863,
        "core_momentum": -0.125452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18923
      },
      {
        "date": "2025-02-07",
        "close": 5220.915527,
        "direction_boundary": 5739.904297,
        "core_momentum": -0.090418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188529
      },
      {
        "date": "2025-02-14",
        "close": 5230.602051,
        "direction_boundary": 5587.094727,
        "core_momentum": -0.063806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180125
      },
      {
        "date": "2025-02-21",
        "close": 5424.327637,
        "direction_boundary": 5759.005371,
        "core_momentum": -0.058114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184434
      },
      {
        "date": "2025-02-28",
        "close": 5346.837402,
        "direction_boundary": 5587.094727,
        "core_momentum": -0.043002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184206
      },
      {
        "date": "2025-03-07",
        "close": 5337.151367,
        "direction_boundary": 5386.532715,
        "core_momentum": -0.009168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171792
      },
      {
        "date": "2025-03-14",
        "close": 5327.464844,
        "direction_boundary": 5415.18457,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170935
      },
      {
        "date": "2025-03-21",
        "close": 5366.209961,
        "direction_boundary": 5434.285645,
        "core_momentum": -0.012527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170044
      },
      {
        "date": "2025-03-28",
        "close": 5061.433594,
        "direction_boundary": 5269.347168,
        "core_momentum": -0.039457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19295
      },
      {
        "date": "2025-04-04",
        "close": 4799.975586,
        "direction_boundary": 5065.93457,
        "core_momentum": -0.052499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208662
      },
      {
        "date": "2025-04-11",
        "close": 4943.037598,
        "direction_boundary": 4949.69873,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211713
      },
      {
        "date": "2025-04-18",
        "close": 4918.371582,
        "direction_boundary": 4881.89502,
        "core_momentum": 0.007472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168619
      },
      {
        "date": "2025-04-25",
        "close": 4943.037598,
        "direction_boundary": 4872.208496,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16233
      },
      {
        "date": "2025-05-02",
        "close": 4982.50293,
        "direction_boundary": 4910.953613,
        "core_momentum": 0.014569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162397
      },
      {
        "date": "2025-05-09",
        "close": 5031.834473,
        "direction_boundary": 4881.89502,
        "core_momentum": 0.030713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162003
      },
      {
        "date": "2025-05-16",
        "close": 4982.50293,
        "direction_boundary": 4852.836426,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162585
      },
      {
        "date": "2025-05-23",
        "close": 4943.037598,
        "direction_boundary": 4760.816406,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162882
      },
      {
        "date": "2025-05-30",
        "close": 4952.903809,
        "direction_boundary": 4722.071289,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162766
      },
      {
        "date": "2025-06-06",
        "close": 4992.369141,
        "direction_boundary": 4668.796387,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162917
      },
      {
        "date": "2025-06-13",
        "close": 5012.102051,
        "direction_boundary": 4620.364746,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162482
      },
      {
        "date": "2025-06-20",
        "close": 4962.770508,
        "direction_boundary": 4557.403809,
        "core_momentum": 0.088947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162057
      },
      {
        "date": "2025-06-27",
        "close": 4962.770508,
        "direction_boundary": 4634.894043,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155081
      },
      {
        "date": "2025-07-04",
        "close": 4992.369141,
        "direction_boundary": 4557.403809,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153686
      },
      {
        "date": "2025-07-11",
        "close": 5051.567383,
        "direction_boundary": 4571.933594,
        "core_momentum": 0.104908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154108
      },
      {
        "date": "2025-07-18",
        "close": 5100.898926,
        "direction_boundary": 4591.305664,
        "core_momentum": 0.110991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2025-07-25",
        "close": 5091.032715,
        "direction_boundary": 4542.874512,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142272
      },
      {
        "date": "2025-08-01",
        "close": 5120.631836,
        "direction_boundary": 4310.40332,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142401
      },
      {
        "date": "2025-08-08",
        "close": 5199.5625,
        "direction_boundary": 4252.285645,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139838
      },
      {
        "date": "2025-08-15",
        "close": 5169.963379,
        "direction_boundary": 4455.697754,
        "core_momentum": 0.160304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140014
      },
      {
        "date": "2025-08-22",
        "close": 5229.161621,
        "direction_boundary": 4446.01123,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130863
      },
      {
        "date": "2025-08-29",
        "close": 5387.022949,
        "direction_boundary": 4576.776855,
        "core_momentum": 0.177034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2025-09-05",
        "close": 5357.423828,
        "direction_boundary": 4392.736816,
        "core_momentum": 0.21961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2025-09-12",
        "close": 5377.156738,
        "direction_boundary": 4358.834961,
        "core_momentum": 0.233622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2025-09-19",
        "close": 5308.092285,
        "direction_boundary": 4446.01123,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137397
      },
      {
        "date": "2025-09-26",
        "close": 5357.423828,
        "direction_boundary": 4465.384277,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109416
      },
      {
        "date": "2025-10-03",
        "close": 5387.022949,
        "direction_boundary": 4513.81543,
        "core_momentum": 0.193452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075038
      },
      {
        "date": "2025-10-10",
        "close": 5347.557617,
        "direction_boundary": 4494.442871,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067542
      },
      {
        "date": "2025-10-17",
        "close": 5308.092285,
        "direction_boundary": 4930.32666,
        "core_momentum": 0.076621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068193
      },
      {
        "date": "2025-10-24",
        "close": 5327.825195,
        "direction_boundary": 4775.345215,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068138
      },
      {
        "date": "2025-10-31",
        "close": 5317.958496,
        "direction_boundary": 4809.247559,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068035
      },
      {
        "date": "2025-11-07",
        "close": 5752.077637,
        "direction_boundary": 4872.208496,
        "core_momentum": 0.180589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2025-11-14",
        "close": 6018.46875,
        "direction_boundary": 4852.836426,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135044
      },
      {
        "date": "2025-11-21",
        "close": 5979.003418,
        "direction_boundary": 4881.89502,
        "core_momentum": 0.22473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2025-11-28",
        "close": 6482.187012,
        "direction_boundary": 4862.522461,
        "core_momentum": 0.333091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2025-12-05",
        "close": 6363.791016,
        "direction_boundary": 4843.149414,
        "core_momentum": 0.313978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2025-12-12",
        "close": 6669.647461,
        "direction_boundary": 4891.581543,
        "core_momentum": 0.363495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180674
      },
      {
        "date": "2025-12-19",
        "close": 7084.03418,
        "direction_boundary": 4959.385254,
        "core_momentum": 0.42841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190396
      },
      {
        "date": "2025-12-26",
        "close": 7320.826172,
        "direction_boundary": 5124.052246,
        "core_momentum": 0.428718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191127
      },
      {
        "date": "2026-01-02",
        "close": 7153.098145,
        "direction_boundary": 5201.542969,
        "core_momentum": 0.375188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198015
      },
      {
        "date": "2026-01-09",
        "close": 7705.61377,
        "direction_boundary": 5143.425293,
        "core_momentum": 0.498148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2026-01-16",
        "close": 7399.756836,
        "direction_boundary": 4959.385254,
        "core_momentum": 0.492071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228906
      },
      {
        "date": "2026-01-23",
        "close": 7646.415527,
        "direction_boundary": 5075.621094,
        "core_momentum": 0.506498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2026-01-30",
        "close": 7656.281738,
        "direction_boundary": 5094.993652,
        "core_momentum": 0.502707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2026-02-06",
        "close": 8080.534668,
        "direction_boundary": 5220.915527,
        "core_momentum": 0.547724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2026-02-13",
        "close": 8110.133789,
        "direction_boundary": 5230.602051,
        "core_momentum": 0.550516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23418
      },
      {
        "date": "2026-02-20",
        "close": 8228.529297,
        "direction_boundary": 5424.327637,
        "core_momentum": 0.516968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234062
      },
      {
        "date": "2026-02-27",
        "close": 8810.643555,
        "direction_boundary": 5346.837402,
        "core_momentum": 0.647823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2026-03-06",
        "close": 8593.583984,
        "direction_boundary": 5337.151367,
        "core_momentum": 0.610144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249356
      },
      {
        "date": "2026-03-13",
        "close": 8465.322266,
        "direction_boundary": 5327.464844,
        "core_momentum": 0.588996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252858
      },
      {
        "date": "2026-03-20",
        "close": 8169.331543,
        "direction_boundary": 5366.209961,
        "core_momentum": 0.522365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260152
      },
      {
        "date": "2026-03-27",
        "close": 8120.0,
        "direction_boundary": 5061.433594,
        "core_momentum": 0.604289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261875
      },
      {
        "date": "2026-04-03",
        "close": 7250.0,
        "direction_boundary": 4799.975586,
        "core_momentum": 0.510424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317366
      },
      {
        "date": "2026-04-10",
        "close": 7430.0,
        "direction_boundary": 4943.037598,
        "core_momentum": 0.503124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316672
      },
      {
        "date": "2026-04-17",
        "close": 7410.0,
        "direction_boundary": 4918.371582,
        "core_momentum": 0.506596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2026-04-24",
        "close": 7200.0,
        "direction_boundary": 4943.037598,
        "core_momentum": 0.456594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32118
      },
      {
        "date": "2026-05-01",
        "close": 7040.0,
        "direction_boundary": 4982.50293,
        "core_momentum": 0.412944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324164
      },
      {
        "date": "2026-05-08",
        "close": 7090.0,
        "direction_boundary": 5031.834473,
        "core_momentum": 0.409029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309121
      },
      {
        "date": "2026-05-15",
        "close": 6850.0,
        "direction_boundary": 4982.50293,
        "core_momentum": 0.374811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309684
      },
      {
        "date": "2026-05-22",
        "close": 6980.0,
        "direction_boundary": 4943.037598,
        "core_momentum": 0.412087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30979
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "direction_boundary": 4952.903809,
        "core_momentum": 0.370913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293448
      },
      {
        "date": "2026-06-05",
        "close": 6880.0,
        "direction_boundary": 4992.369141,
        "core_momentum": 0.378103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292364
      },
      {
        "date": "2026-06-12",
        "close": 6850.0,
        "direction_boundary": 5012.102051,
        "core_momentum": 0.366692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285519
      },
      {
        "date": "2026-06-19",
        "close": 7380.0,
        "direction_boundary": 4962.770508,
        "core_momentum": 0.487073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292042
      },
      {
        "date": "2026-06-26",
        "close": 7260.0,
        "direction_boundary": 4962.770508,
        "core_momentum": 0.462893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28946
      },
      {
        "date": "2026-07-03",
        "close": 7720.0,
        "direction_boundary": 4992.369141,
        "core_momentum": 0.54636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299698
      },
      {
        "date": "2026-07-10",
        "close": 7700.0,
        "direction_boundary": 5051.567383,
        "core_momentum": 0.524279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281439
      },
      {
        "date": "2026-07-17",
        "close": 7600.0,
        "direction_boundary": 5100.898926,
        "core_momentum": 0.489933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276069
      },
      {
        "date": "2026-07-24",
        "close": 7880.0,
        "direction_boundary": 5091.032715,
        "core_momentum": 0.54782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276888
      },
      {
        "date": "2026-07-31",
        "close": 7870.0,
        "direction_boundary": 5120.631836,
        "core_momentum": 0.53692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276908
      },
      {
        "date": "2026-08-07",
        "close": 7580.0,
        "direction_boundary": 5199.5625,
        "core_momentum": 0.457815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4512.653809,
        "volume": 17400
      },
      {
        "date": "2023-08-25",
        "close": 4569.95752,
        "volume": 12300
      },
      {
        "date": "2023-09-01",
        "close": 4612.93457,
        "volume": 14000
      },
      {
        "date": "2023-09-08",
        "close": 4598.608887,
        "volume": 15300
      },
      {
        "date": "2023-09-15",
        "close": 4627.260742,
        "volume": 19600
      },
      {
        "date": "2023-09-22",
        "close": 4603.383789,
        "volume": 19100
      },
      {
        "date": "2023-09-29",
        "close": 4598.608887,
        "volume": 21900
      },
      {
        "date": "2023-10-06",
        "close": 4646.361816,
        "volume": 27900
      },
      {
        "date": "2023-10-13",
        "close": 4593.833496,
        "volume": 26400
      },
      {
        "date": "2023-10-20",
        "close": 4756.193359,
        "volume": 55600
      },
      {
        "date": "2023-10-27",
        "close": 4737.092285,
        "volume": 28900
      },
      {
        "date": "2023-11-03",
        "close": 4899.452148,
        "volume": 39500
      },
      {
        "date": "2023-11-10",
        "close": 5023.610352,
        "volume": 29200
      },
      {
        "date": "2023-11-17",
        "close": 4947.205566,
        "volume": 19300
      },
      {
        "date": "2023-11-24",
        "close": 5205.071777,
        "volume": 20600
      },
      {
        "date": "2023-12-01",
        "close": 5233.723145,
        "volume": 23800
      },
      {
        "date": "2023-12-08",
        "close": 5329.229004,
        "volume": 20800
      },
      {
        "date": "2023-12-15",
        "close": 5071.363281,
        "volume": 22100
      },
      {
        "date": "2023-12-22",
        "close": 5185.970215,
        "volume": 15000
      },
      {
        "date": "2023-12-29",
        "close": 5367.431641,
        "volume": 21300
      },
      {
        "date": "2024-01-05",
        "close": 5673.050781,
        "volume": 16200
      },
      {
        "date": "2024-01-12",
        "close": 5711.25293,
        "volume": 36100
      },
      {
        "date": "2024-01-19",
        "close": 5797.208008,
        "volume": 23800
      },
      {
        "date": "2024-01-26",
        "close": 5701.702148,
        "volume": 24700
      },
      {
        "date": "2024-02-02",
        "close": 5825.859863,
        "volume": 27300
      },
      {
        "date": "2024-02-09",
        "close": 5739.904297,
        "volume": 26200
      },
      {
        "date": "2024-02-16",
        "close": 5587.094727,
        "volume": 55100
      },
      {
        "date": "2024-02-23",
        "close": 5759.005371,
        "volume": 27200
      },
      {
        "date": "2024-03-01",
        "close": 5587.094727,
        "volume": 81500
      },
      {
        "date": "2024-03-08",
        "close": 5386.532715,
        "volume": 114700
      },
      {
        "date": "2024-03-15",
        "close": 5415.18457,
        "volume": 62600
      },
      {
        "date": "2024-03-22",
        "close": 5434.285645,
        "volume": 55600
      },
      {
        "date": "2024-03-29",
        "close": 5269.347168,
        "volume": 106100
      },
      {
        "date": "2024-04-05",
        "close": 5065.93457,
        "volume": 62500
      },
      {
        "date": "2024-04-12",
        "close": 4949.69873,
        "volume": 57200
      },
      {
        "date": "2024-04-19",
        "close": 4881.89502,
        "volume": 83700
      },
      {
        "date": "2024-04-26",
        "close": 4872.208496,
        "volume": 57900
      },
      {
        "date": "2024-05-03",
        "close": 4910.953613,
        "volume": 16300
      },
      {
        "date": "2024-05-10",
        "close": 4881.89502,
        "volume": 27900
      },
      {
        "date": "2024-05-17",
        "close": 4852.836426,
        "volume": 32700
      },
      {
        "date": "2024-05-24",
        "close": 4760.816406,
        "volume": 43600
      },
      {
        "date": "2024-05-31",
        "close": 4722.071289,
        "volume": 53400
      },
      {
        "date": "2024-06-07",
        "close": 4668.796387,
        "volume": 33400
      },
      {
        "date": "2024-06-14",
        "close": 4620.364746,
        "volume": 48600
      },
      {
        "date": "2024-06-21",
        "close": 4557.403809,
        "volume": 71700
      },
      {
        "date": "2024-06-28",
        "close": 4634.894043,
        "volume": 37300
      },
      {
        "date": "2024-07-05",
        "close": 4557.403809,
        "volume": 39300
      },
      {
        "date": "2024-07-12",
        "close": 4571.933594,
        "volume": 54900
      },
      {
        "date": "2024-07-19",
        "close": 4591.305664,
        "volume": 21300
      },
      {
        "date": "2024-07-26",
        "close": 4542.874512,
        "volume": 37900
      },
      {
        "date": "2024-08-02",
        "close": 4310.40332,
        "volume": 101700
      },
      {
        "date": "2024-08-09",
        "close": 4252.285645,
        "volume": 104000
      },
      {
        "date": "2024-08-16",
        "close": 4455.697754,
        "volume": 25100
      },
      {
        "date": "2024-08-23",
        "close": 4446.01123,
        "volume": 22700
      },
      {
        "date": "2024-08-30",
        "close": 4576.776855,
        "volume": 28900
      },
      {
        "date": "2024-09-06",
        "close": 4392.736816,
        "volume": 35800
      },
      {
        "date": "2024-09-13",
        "close": 4358.834961,
        "volume": 34700
      },
      {
        "date": "2024-09-20",
        "close": 4446.01123,
        "volume": 17600
      },
      {
        "date": "2024-09-27",
        "close": 4465.384277,
        "volume": 32100
      },
      {
        "date": "2024-10-04",
        "close": 4513.81543,
        "volume": 26700
      },
      {
        "date": "2024-10-11",
        "close": 4494.442871,
        "volume": 25000
      },
      {
        "date": "2024-10-18",
        "close": 4930.32666,
        "volume": 109300
      },
      {
        "date": "2024-10-25",
        "close": 4775.345215,
        "volume": 53300
      },
      {
        "date": "2024-11-01",
        "close": 4809.247559,
        "volume": 51500
      },
      {
        "date": "2024-11-08",
        "close": 4872.208496,
        "volume": 30400
      },
      {
        "date": "2024-11-15",
        "close": 4852.836426,
        "volume": 28600
      },
      {
        "date": "2024-11-22",
        "close": 4881.89502,
        "volume": 23900
      },
      {
        "date": "2024-11-29",
        "close": 4862.522461,
        "volume": 36900
      },
      {
        "date": "2024-12-06",
        "close": 4843.149414,
        "volume": 32900
      },
      {
        "date": "2024-12-13",
        "close": 4891.581543,
        "volume": 27800
      },
      {
        "date": "2024-12-20",
        "close": 4959.385254,
        "volume": 46900
      },
      {
        "date": "2024-12-27",
        "close": 5124.052246,
        "volume": 47200
      },
      {
        "date": "2025-01-03",
        "close": 5201.542969,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 5143.425293,
        "volume": 59400
      },
      {
        "date": "2025-01-17",
        "close": 4959.385254,
        "volume": 55800
      },
      {
        "date": "2025-01-24",
        "close": 5075.621094,
        "volume": 48400
      },
      {
        "date": "2025-01-31",
        "close": 5094.993652,
        "volume": 98200
      },
      {
        "date": "2025-02-07",
        "close": 5220.915527,
        "volume": 33200
      },
      {
        "date": "2025-02-14",
        "close": 5230.602051,
        "volume": 26000
      },
      {
        "date": "2025-02-21",
        "close": 5424.327637,
        "volume": 61200
      },
      {
        "date": "2025-02-28",
        "close": 5346.837402,
        "volume": 26700
      },
      {
        "date": "2025-03-07",
        "close": 5337.151367,
        "volume": 33900
      },
      {
        "date": "2025-03-14",
        "close": 5327.464844,
        "volume": 30100
      },
      {
        "date": "2025-03-21",
        "close": 5366.209961,
        "volume": 25300
      },
      {
        "date": "2025-03-28",
        "close": 5061.433594,
        "volume": 110800
      },
      {
        "date": "2025-04-04",
        "close": 4799.975586,
        "volume": 84800
      },
      {
        "date": "2025-04-11",
        "close": 4943.037598,
        "volume": 79800
      },
      {
        "date": "2025-04-18",
        "close": 4918.371582,
        "volume": 22400
      },
      {
        "date": "2025-04-25",
        "close": 4943.037598,
        "volume": 17500
      },
      {
        "date": "2025-05-02",
        "close": 4982.50293,
        "volume": 14600
      },
      {
        "date": "2025-05-09",
        "close": 5031.834473,
        "volume": 26900
      },
      {
        "date": "2025-05-16",
        "close": 4982.50293,
        "volume": 15500
      },
      {
        "date": "2025-05-23",
        "close": 4943.037598,
        "volume": 13900
      },
      {
        "date": "2025-05-30",
        "close": 4952.903809,
        "volume": 8200
      },
      {
        "date": "2025-06-06",
        "close": 4992.369141,
        "volume": 8700
      },
      {
        "date": "2025-06-13",
        "close": 5012.102051,
        "volume": 9800
      },
      {
        "date": "2025-06-20",
        "close": 4962.770508,
        "volume": 12200
      },
      {
        "date": "2025-06-27",
        "close": 4962.770508,
        "volume": 10400
      },
      {
        "date": "2025-07-04",
        "close": 4992.369141,
        "volume": 12100
      },
      {
        "date": "2025-07-11",
        "close": 5051.567383,
        "volume": 14900
      },
      {
        "date": "2025-07-18",
        "close": 5100.898926,
        "volume": 12700
      },
      {
        "date": "2025-07-25",
        "close": 5091.032715,
        "volume": 9300
      },
      {
        "date": "2025-08-01",
        "close": 5120.631836,
        "volume": 14800
      },
      {
        "date": "2025-08-08",
        "close": 5199.5625,
        "volume": 19100
      },
      {
        "date": "2025-08-15",
        "close": 5169.963379,
        "volume": 14400
      },
      {
        "date": "2025-08-22",
        "close": 5229.161621,
        "volume": 17600
      },
      {
        "date": "2025-08-29",
        "close": 5387.022949,
        "volume": 26400
      },
      {
        "date": "2025-09-05",
        "close": 5357.423828,
        "volume": 18600
      },
      {
        "date": "2025-09-12",
        "close": 5377.156738,
        "volume": 17600
      },
      {
        "date": "2025-09-19",
        "close": 5308.092285,
        "volume": 13700
      },
      {
        "date": "2025-09-26",
        "close": 5357.423828,
        "volume": 13200
      },
      {
        "date": "2025-10-03",
        "close": 5387.022949,
        "volume": 20900
      },
      {
        "date": "2025-10-10",
        "close": 5347.557617,
        "volume": 16300
      },
      {
        "date": "2025-10-17",
        "close": 5308.092285,
        "volume": 13300
      },
      {
        "date": "2025-10-24",
        "close": 5327.825195,
        "volume": 14600
      },
      {
        "date": "2025-10-31",
        "close": 5317.958496,
        "volume": 19200
      },
      {
        "date": "2025-11-07",
        "close": 5752.077637,
        "volume": 101800
      },
      {
        "date": "2025-11-14",
        "close": 6018.46875,
        "volume": 80500
      },
      {
        "date": "2025-11-21",
        "close": 5979.003418,
        "volume": 40700
      },
      {
        "date": "2025-11-28",
        "close": 6482.187012,
        "volume": 47300
      },
      {
        "date": "2025-12-05",
        "close": 6363.791016,
        "volume": 34600
      },
      {
        "date": "2025-12-12",
        "close": 6669.647461,
        "volume": 40700
      },
      {
        "date": "2025-12-19",
        "close": 7084.03418,
        "volume": 50000
      },
      {
        "date": "2025-12-26",
        "close": 7320.826172,
        "volume": 56000
      },
      {
        "date": "2026-01-02",
        "close": 7153.098145,
        "volume": 23300
      },
      {
        "date": "2026-01-09",
        "close": 7705.61377,
        "volume": 52000
      },
      {
        "date": "2026-01-16",
        "close": 7399.756836,
        "volume": 50400
      },
      {
        "date": "2026-01-23",
        "close": 7646.415527,
        "volume": 66500
      },
      {
        "date": "2026-01-30",
        "close": 7656.281738,
        "volume": 42600
      },
      {
        "date": "2026-02-06",
        "close": 8080.534668,
        "volume": 55000
      },
      {
        "date": "2026-02-13",
        "close": 8110.133789,
        "volume": 43200
      },
      {
        "date": "2026-02-20",
        "close": 8228.529297,
        "volume": 39000
      },
      {
        "date": "2026-02-27",
        "close": 8810.643555,
        "volume": 38800
      },
      {
        "date": "2026-03-06",
        "close": 8593.583984,
        "volume": 64300
      },
      {
        "date": "2026-03-13",
        "close": 8465.322266,
        "volume": 62400
      },
      {
        "date": "2026-03-20",
        "close": 8169.331543,
        "volume": 44400
      },
      {
        "date": "2026-03-27",
        "close": 8120.0,
        "volume": 63900
      },
      {
        "date": "2026-04-03",
        "close": 7250.0,
        "volume": 102800
      },
      {
        "date": "2026-04-10",
        "close": 7430.0,
        "volume": 33900
      },
      {
        "date": "2026-04-17",
        "close": 7410.0,
        "volume": 22400
      },
      {
        "date": "2026-04-24",
        "close": 7200.0,
        "volume": 23900
      },
      {
        "date": "2026-05-01",
        "close": 7040.0,
        "volume": 33900
      },
      {
        "date": "2026-05-08",
        "close": 7090.0,
        "volume": 36800
      },
      {
        "date": "2026-05-15",
        "close": 6850.0,
        "volume": 40300
      },
      {
        "date": "2026-05-22",
        "close": 6980.0,
        "volume": 28300
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "volume": 38000
      },
      {
        "date": "2026-06-05",
        "close": 6880.0,
        "volume": 4900
      },
      {
        "date": "2026-06-12",
        "close": 6850.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 7380.0,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 7260.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 7720.0,
        "volume": 5900
      },
      {
        "date": "2026-07-10",
        "close": 7700.0,
        "volume": 18200
      },
      {
        "date": "2026-07-17",
        "close": 7600.0,
        "volume": 22200
      },
      {
        "date": "2026-07-24",
        "close": 7880.0,
        "volume": 15700
      },
      {
        "date": "2026-07-31",
        "close": 7870.0,
        "volume": 19600
      },
      {
        "date": "2026-08-07",
        "close": 7580.0,
        "volume": 30800
      }
    ],
    "sharemaestro_context": {
      "trend": 7601.351107,
      "fair_value": 5605.018445,
      "market_activity": 33.490502,
      "market_dynamics": 0.510997,
      "relative_strength": -8.014832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.010384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034666,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05689,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.078042
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.180812
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.006383
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.012793
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.022759
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.006356
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.042697
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.031434
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.027819
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54116
      }
    ]
  }
}