{
  "ticker": {
    "uuid": "2a5ec89e-fb03-427d-8d6e-1bc68f61f696",
    "symbol": "UD03",
    "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2328.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1817.659424,
    "boundary_margin": 0.280768,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148011,
    "volatility_stability": 0.2973,
    "risk_context": 0.6756,
    "current_regime": {
      "move": 0.393088,
      "interruption": -0.132422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1530.850342,
        "direction_boundary": 1390.822388,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172427
      },
      {
        "date": "2023-08-25",
        "close": 1544.042236,
        "direction_boundary": 1350.661865,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171275
      },
      {
        "date": "2023-09-01",
        "close": 1566.428345,
        "direction_boundary": 1378.734375,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168283
      },
      {
        "date": "2023-09-08",
        "close": 1551.337646,
        "direction_boundary": 1382.530396,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166352
      },
      {
        "date": "2023-09-15",
        "close": 1576.322266,
        "direction_boundary": 1371.04187,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145102
      },
      {
        "date": "2023-09-22",
        "close": 1572.224731,
        "direction_boundary": 1328.584106,
        "core_momentum": 0.183384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2023-09-29",
        "close": 1555.834961,
        "direction_boundary": 1297.015259,
        "core_momentum": 0.19955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130415
      },
      {
        "date": "2023-10-06",
        "close": 1517.258667,
        "direction_boundary": 1312.399902,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134647
      },
      {
        "date": "2023-10-13",
        "close": 1513.261108,
        "direction_boundary": 1314.997559,
        "core_momentum": 0.150771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131196
      },
      {
        "date": "2023-10-20",
        "close": 1473.286011,
        "direction_boundary": 1352.560303,
        "core_momentum": 0.089257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135307
      },
      {
        "date": "2023-10-27",
        "close": 1459.794434,
        "direction_boundary": 1366.24646,
        "core_momentum": 0.068471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135478
      },
      {
        "date": "2023-11-03",
        "close": 1506.56543,
        "direction_boundary": 1425.188232,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14417
      },
      {
        "date": "2023-11-10",
        "close": 1517.458618,
        "direction_boundary": 1479.734131,
        "core_momentum": 0.025494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144758
      },
      {
        "date": "2023-11-17",
        "close": 1564.829346,
        "direction_boundary": 1472.041748,
        "core_momentum": 0.063033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150563
      },
      {
        "date": "2023-11-24",
        "close": 1562.130859,
        "direction_boundary": 1472.141602,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149029
      },
      {
        "date": "2023-12-01",
        "close": 1576.821899,
        "direction_boundary": 1467.146606,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149409
      },
      {
        "date": "2023-12-08",
        "close": 1599.307983,
        "direction_boundary": 1457.556152,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2023-12-15",
        "close": 1613.499146,
        "direction_boundary": 1432.381104,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2023-12-22",
        "close": 1629.38916,
        "direction_boundary": 1471.042847,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2023-12-29",
        "close": 1640.981934,
        "direction_boundary": 1481.232666,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2024-01-05",
        "close": 1610.20105,
        "direction_boundary": 1542.571899,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2024-01-12",
        "close": 1601.406616,
        "direction_boundary": 1573.241455,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1303
      },
      {
        "date": "2024-01-19",
        "close": 1579.919922,
        "direction_boundary": 1552.861694,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12652
      },
      {
        "date": "2024-01-26",
        "close": 1603.505371,
        "direction_boundary": 1566.947876,
        "core_momentum": 0.02333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126887
      },
      {
        "date": "2024-02-02",
        "close": 1592.312256,
        "direction_boundary": 1621.140503,
        "core_momentum": -0.017783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124582
      },
      {
        "date": "2024-02-09",
        "close": 1591.312866,
        "direction_boundary": 1584.47583,
        "core_momentum": 0.004315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112258
      },
      {
        "date": "2024-02-16",
        "close": 1619.195435,
        "direction_boundary": 1615.046631,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106889
      },
      {
        "date": "2024-02-23",
        "close": 1639.08313,
        "direction_boundary": 1584.875488,
        "core_momentum": 0.034203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107442
      },
      {
        "date": "2024-03-01",
        "close": 1642.28125,
        "direction_boundary": 1626.935181,
        "core_momentum": 0.009433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106016
      },
      {
        "date": "2024-03-08",
        "close": 1638.783569,
        "direction_boundary": 1592.967651,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2024-03-15",
        "close": 1658.970947,
        "direction_boundary": 1501.455933,
        "core_momentum": 0.104908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104026
      },
      {
        "date": "2024-03-22",
        "close": 1679.158203,
        "direction_boundary": 1527.53064,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10473
      },
      {
        "date": "2024-03-29",
        "close": 1680.257813,
        "direction_boundary": 1595.765015,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2024-04-05",
        "close": 1668.265137,
        "direction_boundary": 1592.667969,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2024-04-12",
        "close": 1655.672729,
        "direction_boundary": 1623.438354,
        "core_momentum": 0.019856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09697
      },
      {
        "date": "2024-04-19",
        "close": 1662.268921,
        "direction_boundary": 1622.639038,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086621
      },
      {
        "date": "2024-04-26",
        "close": 1688.052856,
        "direction_boundary": 1620.141602,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085467
      },
      {
        "date": "2024-05-03",
        "close": 1697.147095,
        "direction_boundary": 1613.947632,
        "core_momentum": 0.05155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076846
      },
      {
        "date": "2024-05-10",
        "close": 1769.802246,
        "direction_boundary": 1605.655518,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092666
      },
      {
        "date": "2024-05-17",
        "close": 1763.506104,
        "direction_boundary": 1625.736328,
        "core_momentum": 0.084743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086278
      },
      {
        "date": "2024-05-24",
        "close": 1752.31311,
        "direction_boundary": 1599.361572,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087194
      },
      {
        "date": "2024-05-31",
        "close": 1741.519653,
        "direction_boundary": 1588.07251,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08809
      },
      {
        "date": "2024-06-07",
        "close": 1737.322388,
        "direction_boundary": 1573.386475,
        "core_momentum": 0.104193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087194
      },
      {
        "date": "2024-06-14",
        "close": 1662.568604,
        "direction_boundary": 1605.455811,
        "core_momentum": 0.035574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2024-06-21",
        "close": 1684.954712,
        "direction_boundary": 1568.391235,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109186
      },
      {
        "date": "2024-06-28",
        "close": 1672.662354,
        "direction_boundary": 1615.446045,
        "core_momentum": 0.035418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109484
      },
      {
        "date": "2024-07-05",
        "close": 1688.55249,
        "direction_boundary": 1566.193481,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106315
      },
      {
        "date": "2024-07-12",
        "close": 1705.242188,
        "direction_boundary": 1605.555664,
        "core_momentum": 0.062088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2024-07-19",
        "close": 1673.861694,
        "direction_boundary": 1645.51709,
        "core_momentum": 0.017225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108066
      },
      {
        "date": "2024-07-26",
        "close": 1670.863647,
        "direction_boundary": 1667.595947,
        "core_momentum": 0.00196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10664
      },
      {
        "date": "2024-08-02",
        "close": 1633.187012,
        "direction_boundary": 1635.826538,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111333
      },
      {
        "date": "2024-08-09",
        "close": 1578.170166,
        "direction_boundary": 1574.02356,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121601
      },
      {
        "date": "2024-08-16",
        "close": 1623.255127,
        "direction_boundary": 1530.850342,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125599
      },
      {
        "date": "2024-08-23",
        "close": 1646.447266,
        "direction_boundary": 1544.042236,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12601
      },
      {
        "date": "2024-08-30",
        "close": 1663.341675,
        "direction_boundary": 1566.428345,
        "core_momentum": 0.061869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126761
      },
      {
        "date": "2024-09-06",
        "close": 1623.654907,
        "direction_boundary": 1551.337646,
        "core_momentum": 0.046616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131269
      },
      {
        "date": "2024-09-13",
        "close": 1632.452026,
        "direction_boundary": 1576.322266,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130295
      },
      {
        "date": "2024-09-20",
        "close": 1624.654663,
        "direction_boundary": 1572.224731,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129098
      },
      {
        "date": "2024-09-27",
        "close": 1670.439209,
        "direction_boundary": 1555.834961,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135245
      },
      {
        "date": "2024-10-04",
        "close": 1637.450317,
        "direction_boundary": 1517.258667,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137696
      },
      {
        "date": "2024-10-11",
        "close": 1650.246216,
        "direction_boundary": 1513.261108,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137813
      },
      {
        "date": "2024-10-18",
        "close": 1657.543579,
        "direction_boundary": 1473.286011,
        "core_momentum": 0.125066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13784
      },
      {
        "date": "2024-10-25",
        "close": 1628.453369,
        "direction_boundary": 1459.794434,
        "core_momentum": 0.115536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138038
      },
      {
        "date": "2024-11-01",
        "close": 1624.454712,
        "direction_boundary": 1506.56543,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137698
      },
      {
        "date": "2024-11-08",
        "close": 1589.666382,
        "direction_boundary": 1517.458618,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125078
      },
      {
        "date": "2024-11-15",
        "close": 1607.560303,
        "direction_boundary": 1564.829346,
        "core_momentum": 0.027307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126873
      },
      {
        "date": "2024-11-22",
        "close": 1596.064087,
        "direction_boundary": 1562.130859,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126914
      },
      {
        "date": "2024-11-29",
        "close": 1597.263916,
        "direction_boundary": 1576.821899,
        "core_momentum": 0.012964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126995
      },
      {
        "date": "2024-12-06",
        "close": 1638.849976,
        "direction_boundary": 1599.307983,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133231
      },
      {
        "date": "2024-12-13",
        "close": 1646.947144,
        "direction_boundary": 1613.499146,
        "core_momentum": 0.02073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119103
      },
      {
        "date": "2024-12-20",
        "close": 1592.065552,
        "direction_boundary": 1629.38916,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2024-12-27",
        "close": 1606.260986,
        "direction_boundary": 1640.981934,
        "core_momentum": -0.021159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2025-01-03",
        "close": 1605.661011,
        "direction_boundary": 1610.20105,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2025-01-10",
        "close": 1635.850952,
        "direction_boundary": 1601.406616,
        "core_momentum": 0.021509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127951
      },
      {
        "date": "2025-01-17",
        "close": 1687.533569,
        "direction_boundary": 1579.919922,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2025-01-24",
        "close": 1703.528198,
        "direction_boundary": 1603.505371,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2025-01-31",
        "close": 1696.130615,
        "direction_boundary": 1592.312256,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129647
      },
      {
        "date": "2025-02-07",
        "close": 1688.702271,
        "direction_boundary": 1591.312866,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119398
      },
      {
        "date": "2025-02-14",
        "close": 1731.189697,
        "direction_boundary": 1619.195435,
        "core_momentum": 0.069167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118058
      },
      {
        "date": "2025-02-21",
        "close": 1719.993042,
        "direction_boundary": 1639.08313,
        "core_momentum": 0.049363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117436
      },
      {
        "date": "2025-02-28",
        "close": 1724.691528,
        "direction_boundary": 1642.28125,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116806
      },
      {
        "date": "2025-03-07",
        "close": 1772.977417,
        "direction_boundary": 1638.783569,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2025-03-14",
        "close": 1753.883057,
        "direction_boundary": 1658.970947,
        "core_momentum": 0.057211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2025-03-21",
        "close": 1746.885132,
        "direction_boundary": 1679.158203,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2025-03-28",
        "close": 1721.692383,
        "direction_boundary": 1680.257813,
        "core_momentum": 0.02466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2025-04-04",
        "close": 1628.32019,
        "direction_boundary": 1668.265137,
        "core_momentum": -0.023944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136245
      },
      {
        "date": "2025-04-11",
        "close": 1625.020996,
        "direction_boundary": 1655.672729,
        "core_momentum": -0.018513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135771
      },
      {
        "date": "2025-04-18",
        "close": 1671.107422,
        "direction_boundary": 1662.268921,
        "core_momentum": 0.005317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141323
      },
      {
        "date": "2025-04-25",
        "close": 1725.691284,
        "direction_boundary": 1688.052856,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2025-05-02",
        "close": 1764.879883,
        "direction_boundary": 1697.147095,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147932
      },
      {
        "date": "2025-05-09",
        "close": 1786.773438,
        "direction_boundary": 1769.802246,
        "core_momentum": 0.009589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2025-05-16",
        "close": 1801.968872,
        "direction_boundary": 1763.506104,
        "core_momentum": 0.02181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2025-05-23",
        "close": 1787.9729,
        "direction_boundary": 1752.31311,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143872
      },
      {
        "date": "2025-05-30",
        "close": 1809.666504,
        "direction_boundary": 1741.519653,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2025-06-06",
        "close": 1820.063599,
        "direction_boundary": 1737.322388,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2025-06-13",
        "close": 1807.567139,
        "direction_boundary": 1662.568604,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2025-06-20",
        "close": 1799.96936,
        "direction_boundary": 1684.954712,
        "core_momentum": 0.06826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131723
      },
      {
        "date": "2025-06-27",
        "close": 1817.164307,
        "direction_boundary": 1672.662354,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2025-07-04",
        "close": 1843.956421,
        "direction_boundary": 1688.55249,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2025-07-11",
        "close": 1861.9511,
        "direction_boundary": 1705.242188,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131021
      },
      {
        "date": "2025-07-18",
        "close": 1863.7506,
        "direction_boundary": 1673.861694,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2025-07-25",
        "close": 1874.44751,
        "direction_boundary": 1670.863647,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2025-08-01",
        "close": 1761.960693,
        "direction_boundary": 1633.187012,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154663
      },
      {
        "date": "2025-08-08",
        "close": 1817.659424,
        "direction_boundary": 1578.170166,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2025-08-15",
        "close": 1839.158936,
        "direction_boundary": 1623.255127,
        "core_momentum": 0.133007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2025-08-22",
        "close": 1858.558594,
        "direction_boundary": 1646.447266,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2025-08-29",
        "close": 1801.65979,
        "direction_boundary": 1663.341675,
        "core_momentum": 0.083157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163952
      },
      {
        "date": "2025-09-05",
        "close": 1794.459961,
        "direction_boundary": 1623.654907,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159759
      },
      {
        "date": "2025-09-12",
        "close": 1804.3598,
        "direction_boundary": 1632.452026,
        "core_momentum": 0.105306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159055
      },
      {
        "date": "2025-09-19",
        "close": 1813.1596,
        "direction_boundary": 1624.654663,
        "core_momentum": 0.116028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158962
      },
      {
        "date": "2025-09-26",
        "close": 1817.4595,
        "direction_boundary": 1670.439209,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2025-10-03",
        "close": 1850.158691,
        "direction_boundary": 1637.450317,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2025-10-10",
        "close": 1831.359253,
        "direction_boundary": 1650.246216,
        "core_momentum": 0.109749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135955
      },
      {
        "date": "2025-10-17",
        "close": 1842.8591,
        "direction_boundary": 1657.543579,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131761
      },
      {
        "date": "2025-10-24",
        "close": 2148.2321,
        "direction_boundary": 1628.453369,
        "core_momentum": 0.319186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243638
      },
      {
        "date": "2025-10-31",
        "close": 1879.858,
        "direction_boundary": 1624.454712,
        "core_momentum": 0.157224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312013
      },
      {
        "date": "2025-11-07",
        "close": 1878.858,
        "direction_boundary": 1589.666382,
        "core_momentum": 0.18192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2025-11-14",
        "close": 1920.957153,
        "direction_boundary": 1607.560303,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312856
      },
      {
        "date": "2025-11-21",
        "close": 1863.758545,
        "direction_boundary": 1596.064087,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315859
      },
      {
        "date": "2025-11-28",
        "close": 1903.357544,
        "direction_boundary": 1597.263916,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316696
      },
      {
        "date": "2025-12-05",
        "close": 1904.257568,
        "direction_boundary": 1638.849976,
        "core_momentum": 0.161947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316655
      },
      {
        "date": "2025-12-12",
        "close": 1921.757202,
        "direction_boundary": 1646.947144,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316561
      },
      {
        "date": "2025-12-19",
        "close": 1946.356689,
        "direction_boundary": 1592.065552,
        "core_momentum": 0.222536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2025-12-26",
        "close": 1935.556885,
        "direction_boundary": 1606.260986,
        "core_momentum": 0.205008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2026-01-02",
        "close": 1946.4567,
        "direction_boundary": 1605.661011,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316352
      },
      {
        "date": "2026-01-09",
        "close": 1951.556519,
        "direction_boundary": 1635.850952,
        "core_momentum": 0.192992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316163
      },
      {
        "date": "2026-01-16",
        "close": 1942.856689,
        "direction_boundary": 1687.533569,
        "core_momentum": 0.1513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316281
      },
      {
        "date": "2026-01-23",
        "close": 1905.157471,
        "direction_boundary": 1703.528198,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317567
      },
      {
        "date": "2026-01-30",
        "close": 1923.057129,
        "direction_boundary": 1696.130615,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304623
      },
      {
        "date": "2026-02-06",
        "close": 1992.055542,
        "direction_boundary": 1688.702271,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2026-02-13",
        "close": 2014.25,
        "direction_boundary": 1731.189697,
        "core_momentum": 0.163506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305393
      },
      {
        "date": "2026-02-20",
        "close": 2060.25,
        "direction_boundary": 1719.993042,
        "core_momentum": 0.197825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306405
      },
      {
        "date": "2026-02-27",
        "close": 2090.25,
        "direction_boundary": 1724.691528,
        "core_momentum": 0.211956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302468
      },
      {
        "date": "2026-03-06",
        "close": 1958.900024,
        "direction_boundary": 1772.977417,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317783
      },
      {
        "date": "2026-03-13",
        "close": 1944.3001,
        "direction_boundary": 1753.883057,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318119
      },
      {
        "date": "2026-03-20",
        "close": 1886.199951,
        "direction_boundary": 1746.885132,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321406
      },
      {
        "date": "2026-03-27",
        "close": 1897.800049,
        "direction_boundary": 1721.692383,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321469
      },
      {
        "date": "2026-04-03",
        "close": 1974.800049,
        "direction_boundary": 1628.32019,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325095
      },
      {
        "date": "2026-04-10",
        "close": 2038.25,
        "direction_boundary": 1625.020996,
        "core_momentum": 0.254291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326992
      },
      {
        "date": "2026-04-17",
        "close": 2086.5,
        "direction_boundary": 1671.107422,
        "core_momentum": 0.248573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328079
      },
      {
        "date": "2026-04-24",
        "close": 2058.5,
        "direction_boundary": 1725.691284,
        "core_momentum": 0.192855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249055
      },
      {
        "date": "2026-05-01",
        "close": 2098.75,
        "direction_boundary": 1764.879883,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2026-05-08",
        "close": 2095.0,
        "direction_boundary": 1786.773438,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2026-05-15",
        "close": 2122.75,
        "direction_boundary": 1801.968872,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160946
      },
      {
        "date": "2026-05-22",
        "close": 2174.0,
        "direction_boundary": 1787.9729,
        "core_momentum": 0.215902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2026-05-29",
        "close": 2194.0,
        "direction_boundary": 1809.666504,
        "core_momentum": 0.212378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2026-06-05",
        "close": 2180.9999,
        "direction_boundary": 1820.063599,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154659
      },
      {
        "date": "2026-06-12",
        "close": 2208.25,
        "direction_boundary": 1807.567139,
        "core_momentum": 0.22167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154892
      },
      {
        "date": "2026-06-19",
        "close": 2242.25,
        "direction_boundary": 1799.96936,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2026-06-26",
        "close": 2262.75,
        "direction_boundary": 1817.164307,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154426
      },
      {
        "date": "2026-07-03",
        "close": 2294.0,
        "direction_boundary": 1843.956421,
        "core_momentum": 0.244064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154793
      },
      {
        "date": "2026-07-10",
        "close": 2256.5,
        "direction_boundary": 1861.9511,
        "core_momentum": 0.211901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2026-07-17",
        "close": 2257.25,
        "direction_boundary": 1863.7506,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157469
      },
      {
        "date": "2026-07-24",
        "close": 2272.5,
        "direction_boundary": 1874.44751,
        "core_momentum": 0.212357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2026-07-31",
        "close": 2302.25,
        "direction_boundary": 1761.960693,
        "core_momentum": 0.306641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153368
      },
      {
        "date": "2026-08-07",
        "close": 2328.0,
        "direction_boundary": 1817.659424,
        "core_momentum": 0.280768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1530.850342,
        "volume": 3204
      },
      {
        "date": "2023-08-25",
        "close": 1544.042236,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1566.428345,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1551.337646,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 1576.322266,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1572.224731,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1555.834961,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1517.258667,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1513.261108,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1473.286011,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1459.794434,
        "volume": 2021
      },
      {
        "date": "2023-11-03",
        "close": 1506.56543,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 1517.458618,
        "volume": 1427
      },
      {
        "date": "2023-11-17",
        "close": 1564.829346,
        "volume": 2377
      },
      {
        "date": "2023-11-24",
        "close": 1562.130859,
        "volume": 1276
      },
      {
        "date": "2023-12-01",
        "close": 1576.821899,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1599.307983,
        "volume": 708
      },
      {
        "date": "2023-12-15",
        "close": 1613.499146,
        "volume": 230
      },
      {
        "date": "2023-12-22",
        "close": 1629.38916,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1640.981934,
        "volume": 217
      },
      {
        "date": "2024-01-05",
        "close": 1610.20105,
        "volume": 140
      },
      {
        "date": "2024-01-12",
        "close": 1601.406616,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1579.919922,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1603.505371,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1592.312256,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 1591.312866,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 1619.195435,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1639.08313,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1642.28125,
        "volume": 117
      },
      {
        "date": "2024-03-08",
        "close": 1638.783569,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1658.970947,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1679.158203,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 1680.257813,
        "volume": 736
      },
      {
        "date": "2024-04-05",
        "close": 1668.265137,
        "volume": 12
      },
      {
        "date": "2024-04-12",
        "close": 1655.672729,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 1662.268921,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 1688.052856,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1697.147095,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1769.802246,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1763.506104,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1752.31311,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1741.519653,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1737.322388,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1662.568604,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1684.954712,
        "volume": 1002
      },
      {
        "date": "2024-06-28",
        "close": 1672.662354,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1688.55249,
        "volume": 8734
      },
      {
        "date": "2024-07-12",
        "close": 1705.242188,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1673.861694,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1670.863647,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 1633.187012,
        "volume": 2490
      },
      {
        "date": "2024-08-09",
        "close": 1578.170166,
        "volume": 1992
      },
      {
        "date": "2024-08-16",
        "close": 1623.255127,
        "volume": 1992
      },
      {
        "date": "2024-08-23",
        "close": 1646.447266,
        "volume": 5932
      },
      {
        "date": "2024-08-30",
        "close": 1663.341675,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 1623.654907,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1632.452026,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1624.654663,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1670.439209,
        "volume": 34
      },
      {
        "date": "2024-10-04",
        "close": 1637.450317,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1650.246216,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1657.543579,
        "volume": 996
      },
      {
        "date": "2024-10-25",
        "close": 1628.453369,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1624.454712,
        "volume": 25498
      },
      {
        "date": "2024-11-08",
        "close": 1589.666382,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1607.560303,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 1596.064087,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1597.263916,
        "volume": 126
      },
      {
        "date": "2024-12-06",
        "close": 1638.849976,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1646.947144,
        "volume": 4831
      },
      {
        "date": "2024-12-20",
        "close": 1592.065552,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1606.260986,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1605.661011,
        "volume": 12126
      },
      {
        "date": "2025-01-10",
        "close": 1635.850952,
        "volume": 1040
      },
      {
        "date": "2025-01-17",
        "close": 1687.533569,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1703.528198,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1696.130615,
        "volume": 1061
      },
      {
        "date": "2025-02-07",
        "close": 1688.702271,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1731.189697,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1719.993042,
        "volume": 27
      },
      {
        "date": "2025-02-28",
        "close": 1724.691528,
        "volume": 27
      },
      {
        "date": "2025-03-07",
        "close": 1772.977417,
        "volume": 520
      },
      {
        "date": "2025-03-14",
        "close": 1753.883057,
        "volume": 532
      },
      {
        "date": "2025-03-21",
        "close": 1746.885132,
        "volume": 907
      },
      {
        "date": "2025-03-28",
        "close": 1721.692383,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1628.32019,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1625.020996,
        "volume": 12640
      },
      {
        "date": "2025-04-18",
        "close": 1671.107422,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1725.691284,
        "volume": 13292
      },
      {
        "date": "2025-05-02",
        "close": 1764.879883,
        "volume": 1560
      },
      {
        "date": "2025-05-09",
        "close": 1786.773438,
        "volume": 158
      },
      {
        "date": "2025-05-16",
        "close": 1801.968872,
        "volume": 3128
      },
      {
        "date": "2025-05-23",
        "close": 1787.9729,
        "volume": 1040
      },
      {
        "date": "2025-05-30",
        "close": 1809.666504,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1820.063599,
        "volume": 2600
      },
      {
        "date": "2025-06-13",
        "close": 1807.567139,
        "volume": 767
      },
      {
        "date": "2025-06-20",
        "close": 1799.96936,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1817.164307,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1843.956421,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1861.9511,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 1863.7506,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1874.44751,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1761.960693,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 1817.659424,
        "volume": 2086
      },
      {
        "date": "2025-08-15",
        "close": 1839.158936,
        "volume": 6443
      },
      {
        "date": "2025-08-22",
        "close": 1858.558594,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1801.65979,
        "volume": 81
      },
      {
        "date": "2025-09-05",
        "close": 1794.459961,
        "volume": 9681
      },
      {
        "date": "2025-09-12",
        "close": 1804.3598,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1813.1596,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1817.4595,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1850.158691,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1831.359253,
        "volume": 228
      },
      {
        "date": "2025-10-17",
        "close": 1842.8591,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2148.2321,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1879.858,
        "volume": 431
      },
      {
        "date": "2025-11-07",
        "close": 1878.858,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1920.957153,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1863.758545,
        "volume": 587
      },
      {
        "date": "2025-11-28",
        "close": 1903.357544,
        "volume": 11770
      },
      {
        "date": "2025-12-05",
        "close": 1904.257568,
        "volume": 2074
      },
      {
        "date": "2025-12-12",
        "close": 1921.757202,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1946.356689,
        "volume": 51
      },
      {
        "date": "2025-12-26",
        "close": 1935.556885,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1946.4567,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 1951.556519,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1942.856689,
        "volume": 3563
      },
      {
        "date": "2026-01-23",
        "close": 1905.157471,
        "volume": 2349
      },
      {
        "date": "2026-01-30",
        "close": 1923.057129,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 1992.055542,
        "volume": 868
      },
      {
        "date": "2026-02-13",
        "close": 2014.25,
        "volume": 427
      },
      {
        "date": "2026-02-20",
        "close": 2060.25,
        "volume": 195
      },
      {
        "date": "2026-02-27",
        "close": 2090.25,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 1958.900024,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 1944.3001,
        "volume": 431
      },
      {
        "date": "2026-03-20",
        "close": 1886.199951,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1897.800049,
        "volume": 1858
      },
      {
        "date": "2026-04-03",
        "close": 1974.800049,
        "volume": 431
      },
      {
        "date": "2026-04-10",
        "close": 2038.25,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 2086.5,
        "volume": 909
      },
      {
        "date": "2026-04-24",
        "close": 2058.5,
        "volume": 910
      },
      {
        "date": "2026-05-01",
        "close": 2098.75,
        "volume": 865
      },
      {
        "date": "2026-05-08",
        "close": 2095.0,
        "volume": 431
      },
      {
        "date": "2026-05-15",
        "close": 2122.75,
        "volume": 431
      },
      {
        "date": "2026-05-22",
        "close": 2174.0,
        "volume": 1724
      },
      {
        "date": "2026-05-29",
        "close": 2194.0,
        "volume": 52
      },
      {
        "date": "2026-06-05",
        "close": 2180.9999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2208.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2242.25,
        "volume": 512
      },
      {
        "date": "2026-06-26",
        "close": 2262.75,
        "volume": 176
      },
      {
        "date": "2026-07-03",
        "close": 2294.0,
        "volume": 6550
      },
      {
        "date": "2026-07-10",
        "close": 2256.5,
        "volume": 862
      },
      {
        "date": "2026-07-17",
        "close": 2257.25,
        "volume": 1164
      },
      {
        "date": "2026-07-24",
        "close": 2272.5,
        "volume": 2199
      },
      {
        "date": "2026-07-31",
        "close": 2302.25,
        "volume": 6793
      },
      {
        "date": "2026-08-07",
        "close": 2328.0,
        "volume": 3192
      }
    ],
    "sharemaestro_context": {
      "trend": 2102.07923,
      "fair_value": 1778.501036,
      "market_activity": 68.630768,
      "market_dynamics": 1.436921,
      "relative_strength": 6.994669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003436,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9556,
        "conditional_difference": -0.003253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031619,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042445,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.049363,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018792,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.17658
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.034585
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.007146
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.049991
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.04358
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.00854
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.052475
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002026
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393088
      }
    ]
  }
}