{
  "ticker": {
    "uuid": "2a5f90f6-6f32-49b6-9dd0-5f84c31180a6",
    "symbol": "SPYY",
    "name": "IncomeShares S&P500 Options ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.638,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.776186,
    "boundary_margin": -0.028932,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.138393,
    "volatility_stability": 0.5036,
    "risk_context": 0.7226,
    "current_regime": {
      "move": 0.003896,
      "interruption": 0.003896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.541,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-09-05",
        "close": 4.796259,
        "direction_boundary": 4.430081,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2025-09-12",
        "close": 4.881756,
        "direction_boundary": 4.509613,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2025-09-19",
        "close": 4.914477,
        "direction_boundary": 4.559813,
        "core_momentum": 0.07778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2025-09-26",
        "close": 4.909199,
        "direction_boundary": 4.616218,
        "core_momentum": 0.063468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122674
      },
      {
        "date": "2025-10-03",
        "close": 4.986962,
        "direction_boundary": 4.364651,
        "core_momentum": 0.14258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078617
      },
      {
        "date": "2025-10-10",
        "close": 4.925208,
        "direction_boundary": 4.367471,
        "core_momentum": 0.127703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0788
      },
      {
        "date": "2025-10-17",
        "close": 4.940376,
        "direction_boundary": 4.3827,
        "core_momentum": 0.127245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077764
      },
      {
        "date": "2025-10-24",
        "close": 5.022785,
        "direction_boundary": 4.397366,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077713
      },
      {
        "date": "2025-10-31",
        "close": 5.04655,
        "direction_boundary": 4.349342,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06893
      },
      {
        "date": "2025-11-07",
        "close": 4.939844,
        "direction_boundary": 4.419512,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07972
      },
      {
        "date": "2025-11-14",
        "close": 4.994744,
        "direction_boundary": 4.365,
        "core_momentum": 0.144271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074459
      },
      {
        "date": "2025-11-21",
        "close": 4.992503,
        "direction_boundary": 4.424151,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068703
      },
      {
        "date": "2025-11-28",
        "close": 5.100061,
        "direction_boundary": 4.468805,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071148
      },
      {
        "date": "2025-12-05",
        "close": 5.129787,
        "direction_boundary": 4.417192,
        "core_momentum": 0.161323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07081
      },
      {
        "date": "2025-12-12",
        "close": 5.114621,
        "direction_boundary": 4.382398,
        "core_momentum": 0.167083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071748
      },
      {
        "date": "2025-12-19",
        "close": 5.132121,
        "direction_boundary": 4.312808,
        "core_momentum": 0.189972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071186
      },
      {
        "date": "2025-12-26",
        "close": 5.142621,
        "direction_boundary": 4.312808,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070428
      },
      {
        "date": "2026-01-02",
        "close": 5.117769,
        "direction_boundary": 4.316476,
        "core_momentum": 0.185636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071796
      },
      {
        "date": "2026-01-09",
        "close": 5.204306,
        "direction_boundary": 4.243265,
        "core_momentum": 0.226486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073557
      },
      {
        "date": "2026-01-16",
        "close": 5.186278,
        "direction_boundary": 4.327878,
        "core_momentum": 0.198342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074025
      },
      {
        "date": "2026-01-23",
        "close": 5.151422,
        "direction_boundary": 4.393288,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074787
      },
      {
        "date": "2026-01-30",
        "close": 5.169451,
        "direction_boundary": 4.381886,
        "core_momentum": 0.179732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070562
      },
      {
        "date": "2026-02-06",
        "close": 4.963923,
        "direction_boundary": 4.406606,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2026-02-13",
        "close": 4.945894,
        "direction_boundary": 4.441919,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091603
      },
      {
        "date": "2026-02-20",
        "close": 4.990365,
        "direction_boundary": 4.440027,
        "core_momentum": 0.123949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092184
      },
      {
        "date": "2026-02-27",
        "close": 4.965125,
        "direction_boundary": 4.343546,
        "core_momentum": 0.143104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092608
      },
      {
        "date": "2026-03-06",
        "close": 4.69902,
        "direction_boundary": 4.204914,
        "core_momentum": 0.117507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120954
      },
      {
        "date": "2026-03-13",
        "close": 4.719212,
        "direction_boundary": 4.192928,
        "core_momentum": 0.125517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118264
      },
      {
        "date": "2026-03-20",
        "close": 4.682674,
        "direction_boundary": 4.204914,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118011
      },
      {
        "date": "2026-03-27",
        "close": 4.591328,
        "direction_boundary": 4.156971,
        "core_momentum": 0.104489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120563
      },
      {
        "date": "2026-04-03",
        "close": 4.352124,
        "direction_boundary": 3.917961,
        "core_momentum": 0.110814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136695
      },
      {
        "date": "2026-04-10",
        "close": 4.519947,
        "direction_boundary": 3.87074,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148651
      },
      {
        "date": "2026-04-17",
        "close": 4.658155,
        "direction_boundary": 3.947747,
        "core_momentum": 0.179953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155543
      },
      {
        "date": "2026-04-24",
        "close": 4.648753,
        "direction_boundary": 4.014584,
        "core_momentum": 0.157966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153166
      },
      {
        "date": "2026-05-01",
        "close": 4.625218,
        "direction_boundary": 4.152001,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152784
      },
      {
        "date": "2026-05-08",
        "close": 4.610075,
        "direction_boundary": 4.182796,
        "core_momentum": 0.102152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15056
      },
      {
        "date": "2026-05-15",
        "close": 4.627584,
        "direction_boundary": 4.296559,
        "core_momentum": 0.077044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149571
      },
      {
        "date": "2026-05-22",
        "close": 4.64888,
        "direction_boundary": 4.231552,
        "core_momentum": 0.098623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149902
      },
      {
        "date": "2026-05-29",
        "close": 4.693361,
        "direction_boundary": 4.288862,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14698
      },
      {
        "date": "2026-06-05",
        "close": 4.66442,
        "direction_boundary": 4.338482,
        "core_momentum": 0.075127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14645
      },
      {
        "date": "2026-06-12",
        "close": 4.631995,
        "direction_boundary": 4.383379,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146518
      },
      {
        "date": "2026-06-19",
        "close": 4.642159,
        "direction_boundary": 4.379713,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146407
      },
      {
        "date": "2026-06-26",
        "close": 4.585535,
        "direction_boundary": 4.442019,
        "core_momentum": 0.032309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146599
      },
      {
        "date": "2026-07-03",
        "close": 4.6835,
        "direction_boundary": 4.47811,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150812
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "direction_boundary": 4.496342,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147989
      },
      {
        "date": "2026-07-17",
        "close": 4.6395,
        "direction_boundary": 4.550074,
        "core_momentum": 0.019654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148022
      },
      {
        "date": "2026-07-24",
        "close": 4.627,
        "direction_boundary": 4.610526,
        "core_momentum": 0.003573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147994
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "direction_boundary": 4.710492,
        "core_momentum": -0.019211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2026-08-07",
        "close": 4.638,
        "direction_boundary": 4.776186,
        "core_momentum": -0.028932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138393
      }
    ],
    "price_history": [
      {
        "date": "2024-09-06",
        "close": 4.430081,
        "volume": 697
      },
      {
        "date": "2024-09-13",
        "close": 4.509613,
        "volume": 4999
      },
      {
        "date": "2024-09-20",
        "close": 4.559813,
        "volume": 1274
      },
      {
        "date": "2024-09-27",
        "close": 4.616218,
        "volume": 542
      },
      {
        "date": "2024-10-04",
        "close": 4.364651,
        "volume": 4422
      },
      {
        "date": "2024-10-11",
        "close": 4.367471,
        "volume": 4635
      },
      {
        "date": "2024-10-18",
        "close": 4.3827,
        "volume": 5798
      },
      {
        "date": "2024-10-25",
        "close": 4.397366,
        "volume": 9305
      },
      {
        "date": "2024-11-01",
        "close": 4.349342,
        "volume": 10455
      },
      {
        "date": "2024-11-08",
        "close": 4.419512,
        "volume": 4099
      },
      {
        "date": "2024-11-15",
        "close": 4.365,
        "volume": 33807
      },
      {
        "date": "2024-11-22",
        "close": 4.424151,
        "volume": 16572
      },
      {
        "date": "2024-11-29",
        "close": 4.468805,
        "volume": 18522
      },
      {
        "date": "2024-12-06",
        "close": 4.417192,
        "volume": 6887
      },
      {
        "date": "2024-12-13",
        "close": 4.382398,
        "volume": 4611
      },
      {
        "date": "2024-12-20",
        "close": 4.312808,
        "volume": 2651
      },
      {
        "date": "2024-12-27",
        "close": 4.312808,
        "volume": 2114
      },
      {
        "date": "2025-01-03",
        "close": 4.316476,
        "volume": 2458
      },
      {
        "date": "2025-01-10",
        "close": 4.243265,
        "volume": 2170
      },
      {
        "date": "2025-01-17",
        "close": 4.327878,
        "volume": 4432
      },
      {
        "date": "2025-01-24",
        "close": 4.393288,
        "volume": 2451
      },
      {
        "date": "2025-01-31",
        "close": 4.381886,
        "volume": 2707
      },
      {
        "date": "2025-02-07",
        "close": 4.406606,
        "volume": 12482
      },
      {
        "date": "2025-02-14",
        "close": 4.441919,
        "volume": 8676
      },
      {
        "date": "2025-02-21",
        "close": 4.440027,
        "volume": 51551
      },
      {
        "date": "2025-02-28",
        "close": 4.343546,
        "volume": 9636
      },
      {
        "date": "2025-03-07",
        "close": 4.204914,
        "volume": 12686
      },
      {
        "date": "2025-03-14",
        "close": 4.192928,
        "volume": 24510
      },
      {
        "date": "2025-03-21",
        "close": 4.204914,
        "volume": 6939
      },
      {
        "date": "2025-03-28",
        "close": 4.156971,
        "volume": 7283
      },
      {
        "date": "2025-04-04",
        "close": 3.917961,
        "volume": 10223
      },
      {
        "date": "2025-04-11",
        "close": 3.87074,
        "volume": 9752
      },
      {
        "date": "2025-04-18",
        "close": 3.947747,
        "volume": 9151
      },
      {
        "date": "2025-04-25",
        "close": 4.014584,
        "volume": 7225
      },
      {
        "date": "2025-05-02",
        "close": 4.152001,
        "volume": 17367
      },
      {
        "date": "2025-05-09",
        "close": 4.182796,
        "volume": 19870
      },
      {
        "date": "2025-05-16",
        "close": 4.296559,
        "volume": 20143
      },
      {
        "date": "2025-05-23",
        "close": 4.231552,
        "volume": 32298
      },
      {
        "date": "2025-05-30",
        "close": 4.288862,
        "volume": 18288
      },
      {
        "date": "2025-06-06",
        "close": 4.338482,
        "volume": 17590
      },
      {
        "date": "2025-06-13",
        "close": 4.383379,
        "volume": 10408
      },
      {
        "date": "2025-06-20",
        "close": 4.379713,
        "volume": 8138
      },
      {
        "date": "2025-06-27",
        "close": 4.442019,
        "volume": 16345
      },
      {
        "date": "2025-07-04",
        "close": 4.47811,
        "volume": 41996
      },
      {
        "date": "2025-07-11",
        "close": 4.496342,
        "volume": 8665
      },
      {
        "date": "2025-07-18",
        "close": 4.550074,
        "volume": 6794
      },
      {
        "date": "2025-07-25",
        "close": 4.610526,
        "volume": 18293
      },
      {
        "date": "2025-08-01",
        "close": 4.710492,
        "volume": 11322
      },
      {
        "date": "2025-08-08",
        "close": 4.776186,
        "volume": 5539
      },
      {
        "date": "2025-08-15",
        "close": 4.815192,
        "volume": 6911
      },
      {
        "date": "2025-08-22",
        "close": 4.809033,
        "volume": 4612
      },
      {
        "date": "2025-08-29",
        "close": 4.820325,
        "volume": 5487
      },
      {
        "date": "2025-09-05",
        "close": 4.796259,
        "volume": 20412
      },
      {
        "date": "2025-09-12",
        "close": 4.881756,
        "volume": 9128
      },
      {
        "date": "2025-09-19",
        "close": 4.914477,
        "volume": 10865
      },
      {
        "date": "2025-09-26",
        "close": 4.909199,
        "volume": 6933
      },
      {
        "date": "2025-10-03",
        "close": 4.986962,
        "volume": 6937
      },
      {
        "date": "2025-10-10",
        "close": 4.925208,
        "volume": 14191
      },
      {
        "date": "2025-10-17",
        "close": 4.940376,
        "volume": 11598
      },
      {
        "date": "2025-10-24",
        "close": 5.022785,
        "volume": 2323
      },
      {
        "date": "2025-10-31",
        "close": 5.04655,
        "volume": 8565
      },
      {
        "date": "2025-11-07",
        "close": 4.939844,
        "volume": 9901
      },
      {
        "date": "2025-11-14",
        "close": 4.994744,
        "volume": 6495
      },
      {
        "date": "2025-11-21",
        "close": 4.992503,
        "volume": 7697
      },
      {
        "date": "2025-11-28",
        "close": 5.100061,
        "volume": 7462
      },
      {
        "date": "2025-12-05",
        "close": 5.129787,
        "volume": 4422
      },
      {
        "date": "2025-12-12",
        "close": 5.114621,
        "volume": 4078
      },
      {
        "date": "2025-12-19",
        "close": 5.132121,
        "volume": 4465
      },
      {
        "date": "2025-12-26",
        "close": 5.142621,
        "volume": 2051
      },
      {
        "date": "2026-01-02",
        "close": 5.117769,
        "volume": 15589
      },
      {
        "date": "2026-01-09",
        "close": 5.204306,
        "volume": 8105
      },
      {
        "date": "2026-01-16",
        "close": 5.186278,
        "volume": 6339
      },
      {
        "date": "2026-01-23",
        "close": 5.151422,
        "volume": 7202
      },
      {
        "date": "2026-01-30",
        "close": 5.169451,
        "volume": 2885
      },
      {
        "date": "2026-02-06",
        "close": 4.963923,
        "volume": 15616
      },
      {
        "date": "2026-02-13",
        "close": 4.945894,
        "volume": 3672
      },
      {
        "date": "2026-02-20",
        "close": 4.990365,
        "volume": 3449
      },
      {
        "date": "2026-02-27",
        "close": 4.965125,
        "volume": 3335
      },
      {
        "date": "2026-03-06",
        "close": 4.69902,
        "volume": 5207
      },
      {
        "date": "2026-03-13",
        "close": 4.719212,
        "volume": 7548
      },
      {
        "date": "2026-03-20",
        "close": 4.682674,
        "volume": 4461
      },
      {
        "date": "2026-03-27",
        "close": 4.591328,
        "volume": 4053
      },
      {
        "date": "2026-04-03",
        "close": 4.352124,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 4.519947,
        "volume": 1113
      },
      {
        "date": "2026-04-17",
        "close": 4.658155,
        "volume": 13375
      },
      {
        "date": "2026-04-24",
        "close": 4.648753,
        "volume": 3073
      },
      {
        "date": "2026-05-01",
        "close": 4.625218,
        "volume": 48214
      },
      {
        "date": "2026-05-08",
        "close": 4.610075,
        "volume": 67699
      },
      {
        "date": "2026-05-15",
        "close": 4.627584,
        "volume": 3189
      },
      {
        "date": "2026-05-22",
        "close": 4.64888,
        "volume": 32330
      },
      {
        "date": "2026-05-29",
        "close": 4.693361,
        "volume": 15528
      },
      {
        "date": "2026-06-05",
        "close": 4.66442,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.631995,
        "volume": 135
      },
      {
        "date": "2026-06-19",
        "close": 4.642159,
        "volume": 1044
      },
      {
        "date": "2026-06-26",
        "close": 4.585535,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 4.6835,
        "volume": 743
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "volume": 729
      },
      {
        "date": "2026-07-17",
        "close": 4.6395,
        "volume": 72149
      },
      {
        "date": "2026-07-24",
        "close": 4.627,
        "volume": 2706
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "volume": 1610
      },
      {
        "date": "2026-08-07",
        "close": 4.638,
        "volume": 1103
      }
    ],
    "sharemaestro_context": {
      "trend": 4.728363,
      "fair_value": 4.601882,
      "market_activity": -21.568989,
      "market_dynamics": 0.197795,
      "relative_strength": -11.824248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.03529
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003896
      }
    ]
  }
}