{
  "ticker": {
    "uuid": "2a5fa687-39fc-4dcd-992f-634577599f88",
    "symbol": "MPT",
    "name": "Medical Properties Trust, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.796286,
    "boundary_margin": 0.238052,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287263,
    "volatility_stability": 0.6445,
    "risk_context": 0.3481,
    "current_regime": {
      "move": -0.029681,
      "interruption": -0.120535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.284,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.360152,
        "direction_boundary": 11.037062,
        "core_momentum": -0.51435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624128
      },
      {
        "date": "2023-08-25",
        "close": 5.42203,
        "direction_boundary": 10.358923,
        "core_momentum": -0.476584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565873
      },
      {
        "date": "2023-09-01",
        "close": 5.638602,
        "direction_boundary": 9.909136,
        "core_momentum": -0.430969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570356
      },
      {
        "date": "2023-09-08",
        "close": 5.135846,
        "direction_boundary": 10.275885,
        "core_momentum": -0.500204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530062
      },
      {
        "date": "2023-09-15",
        "close": 5.03421,
        "direction_boundary": 9.750127,
        "core_momentum": -0.483677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516015
      },
      {
        "date": "2023-09-22",
        "close": 4.226837,
        "direction_boundary": 8.817506,
        "core_momentum": -0.520631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566655
      },
      {
        "date": "2023-09-29",
        "close": 4.313907,
        "direction_boundary": 8.379457,
        "core_momentum": -0.485181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550649
      },
      {
        "date": "2023-10-06",
        "close": 4.036867,
        "direction_boundary": 7.164224,
        "core_momentum": -0.436524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555476
      },
      {
        "date": "2023-10-13",
        "close": 3.926051,
        "direction_boundary": 7.672926,
        "core_momentum": -0.488324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553009
      },
      {
        "date": "2023-10-20",
        "close": 3.72025,
        "direction_boundary": 7.220746,
        "core_momentum": -0.484783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554337
      },
      {
        "date": "2023-10-27",
        "close": 3.878558,
        "direction_boundary": 8.188693,
        "core_momentum": -0.526352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551342
      },
      {
        "date": "2023-11-03",
        "close": 4.313907,
        "direction_boundary": 7.955538,
        "core_momentum": -0.457748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578675
      },
      {
        "date": "2023-11-10",
        "close": 3.35614,
        "direction_boundary": 8.866963,
        "core_momentum": -0.621501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650281
      },
      {
        "date": "2023-11-17",
        "close": 3.649011,
        "direction_boundary": 8.739788,
        "core_momentum": -0.582483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665421
      },
      {
        "date": "2023-11-24",
        "close": 3.696503,
        "direction_boundary": 9.24849,
        "core_momentum": -0.600313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663287
      },
      {
        "date": "2023-12-01",
        "close": 4.123936,
        "direction_boundary": 9.191967,
        "core_momentum": -0.551354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682056
      },
      {
        "date": "2023-12-08",
        "close": 3.832865,
        "direction_boundary": 8.540579,
        "core_momentum": -0.551217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662435
      },
      {
        "date": "2023-12-15",
        "close": 4.127072,
        "direction_boundary": 8.24383,
        "core_momentum": -0.499374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672088
      },
      {
        "date": "2023-12-22",
        "close": 4.02083,
        "direction_boundary": 8.070124,
        "core_momentum": -0.501764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670238
      },
      {
        "date": "2023-12-29",
        "close": 4.012658,
        "direction_boundary": 8.062886,
        "core_momentum": -0.50233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659738
      },
      {
        "date": "2024-01-05",
        "close": 2.901209,
        "direction_boundary": 8.945895,
        "core_momentum": -0.675694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780147
      },
      {
        "date": "2024-01-12",
        "close": 2.80314,
        "direction_boundary": 9.28607,
        "core_momentum": -0.698135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767912
      },
      {
        "date": "2024-01-19",
        "close": 2.508933,
        "direction_boundary": 9.930233,
        "core_momentum": -0.747344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763368
      },
      {
        "date": "2024-01-26",
        "close": 2.672381,
        "direction_boundary": 9.452539,
        "core_momentum": -0.717284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777665
      },
      {
        "date": "2024-02-02",
        "close": 2.680554,
        "direction_boundary": 9.257119,
        "core_momentum": -0.710433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778918
      },
      {
        "date": "2024-02-09",
        "close": 2.778623,
        "direction_boundary": 8.750475,
        "core_momentum": -0.68246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746754
      },
      {
        "date": "2024-02-16",
        "close": 2.909381,
        "direction_boundary": 9.380162,
        "core_momentum": -0.689837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732493
      },
      {
        "date": "2024-02-23",
        "close": 3.138209,
        "direction_boundary": 7.635857,
        "core_momentum": -0.589017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743954
      },
      {
        "date": "2024-03-01",
        "close": 3.57952,
        "direction_boundary": 7.621381,
        "core_momentum": -0.530332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769507
      },
      {
        "date": "2024-03-08",
        "close": 3.416071,
        "direction_boundary": 6.362008,
        "core_momentum": -0.463051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762994
      },
      {
        "date": "2024-03-15",
        "close": 3.595865,
        "direction_boundary": 5.793882,
        "core_momentum": -0.379369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768573
      },
      {
        "date": "2024-03-22",
        "close": 3.350692,
        "direction_boundary": 5.643976,
        "core_momentum": -0.406324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737648
      },
      {
        "date": "2024-03-29",
        "close": 3.841037,
        "direction_boundary": 6.161153,
        "core_momentum": -0.376572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764011
      },
      {
        "date": "2024-04-05",
        "close": 3.30983,
        "direction_boundary": 6.071209,
        "core_momentum": -0.454832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78563
      },
      {
        "date": "2024-04-12",
        "close": 3.260795,
        "direction_boundary": 6.206125,
        "core_momentum": -0.474584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78517
      },
      {
        "date": "2024-04-19",
        "close": 3.734796,
        "direction_boundary": 6.228611,
        "core_momentum": -0.400381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806341
      },
      {
        "date": "2024-04-26",
        "close": 3.810844,
        "direction_boundary": 6.573395,
        "core_momentum": -0.420262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804675
      },
      {
        "date": "2024-05-03",
        "close": 4.115035,
        "direction_boundary": 6.45347,
        "core_momentum": -0.362353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79782
      },
      {
        "date": "2024-05-10",
        "close": 4.038987,
        "direction_boundary": 5.726424,
        "core_momentum": -0.294676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713225
      },
      {
        "date": "2024-05-17",
        "close": 4.233332,
        "direction_boundary": 5.756405,
        "core_momentum": -0.264588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707142
      },
      {
        "date": "2024-05-24",
        "close": 4.258681,
        "direction_boundary": 5.936293,
        "core_momentum": -0.282603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707066
      },
      {
        "date": "2024-05-31",
        "close": 4.529073,
        "direction_boundary": 6.183639,
        "core_momentum": -0.267572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696018
      },
      {
        "date": "2024-06-07",
        "close": 4.537523,
        "direction_boundary": 6.888199,
        "core_momentum": -0.341261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687181
      },
      {
        "date": "2024-06-14",
        "close": 4.220346,
        "direction_boundary": 7.100462,
        "core_momentum": -0.405624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688428
      },
      {
        "date": "2024-06-21",
        "close": 4.176838,
        "direction_boundary": 6.713726,
        "core_momentum": -0.377866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687542
      },
      {
        "date": "2024-06-28",
        "close": 3.750452,
        "direction_boundary": 7.162339,
        "core_momentum": -0.476365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704028
      },
      {
        "date": "2024-07-05",
        "close": 3.646031,
        "direction_boundary": 7.162339,
        "core_momentum": -0.490944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532174
      },
      {
        "date": "2024-07-12",
        "close": 3.933189,
        "direction_boundary": 7.610952,
        "core_momentum": -0.48322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536219
      },
      {
        "date": "2024-07-19",
        "close": 4.176838,
        "direction_boundary": 7.997688,
        "core_momentum": -0.477744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508927
      },
      {
        "date": "2024-07-26",
        "close": 4.620627,
        "direction_boundary": 7.773381,
        "core_momentum": -0.405583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518029
      },
      {
        "date": "2024-08-02",
        "close": 4.098522,
        "direction_boundary": 7.696034,
        "core_momentum": -0.46745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553429
      },
      {
        "date": "2024-08-09",
        "close": 4.055013,
        "direction_boundary": 6.249644,
        "core_momentum": -0.351161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553902
      },
      {
        "date": "2024-08-16",
        "close": 4.281258,
        "direction_boundary": 5.360152,
        "core_momentum": -0.20128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554964
      },
      {
        "date": "2024-08-23",
        "close": 3.924487,
        "direction_boundary": 5.42203,
        "core_momentum": -0.276196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565063
      },
      {
        "date": "2024-08-30",
        "close": 3.915785,
        "direction_boundary": 5.638602,
        "core_momentum": -0.30554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536569
      },
      {
        "date": "2024-09-06",
        "close": 4.28996,
        "direction_boundary": 5.135846,
        "core_momentum": -0.164702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544815
      },
      {
        "date": "2024-09-13",
        "close": 5.631877,
        "direction_boundary": 5.03421,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654383
      },
      {
        "date": "2024-09-20",
        "close": 5.092561,
        "direction_boundary": 4.226837,
        "core_momentum": 0.204816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663712
      },
      {
        "date": "2024-09-27",
        "close": 5.260545,
        "direction_boundary": 4.313907,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641238
      },
      {
        "date": "2024-10-04",
        "close": 5.057196,
        "direction_boundary": 4.036867,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603132
      },
      {
        "date": "2024-10-11",
        "close": 4.199595,
        "direction_boundary": 3.926051,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664292
      },
      {
        "date": "2024-10-18",
        "close": 4.411785,
        "direction_boundary": 3.72025,
        "core_momentum": 0.185884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641943
      },
      {
        "date": "2024-10-25",
        "close": 4.084658,
        "direction_boundary": 3.878558,
        "core_momentum": 0.053138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651854
      },
      {
        "date": "2024-11-01",
        "close": 3.987405,
        "direction_boundary": 4.313907,
        "core_momentum": -0.075686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643874
      },
      {
        "date": "2024-11-08",
        "close": 4.341055,
        "direction_boundary": 3.35614,
        "core_momentum": 0.293467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654214
      },
      {
        "date": "2024-11-15",
        "close": 3.81058,
        "direction_boundary": 3.649011,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676094
      },
      {
        "date": "2024-11-22",
        "close": 3.81058,
        "direction_boundary": 3.696503,
        "core_momentum": 0.030861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675967
      },
      {
        "date": "2024-11-29",
        "close": 3.88131,
        "direction_boundary": 4.123936,
        "core_momentum": -0.058834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670185
      },
      {
        "date": "2024-12-06",
        "close": 3.660278,
        "direction_boundary": 3.832865,
        "core_momentum": -0.045028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674017
      },
      {
        "date": "2024-12-13",
        "close": 3.588498,
        "direction_boundary": 4.127072,
        "core_momentum": -0.130498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667913
      },
      {
        "date": "2024-12-20",
        "close": 3.480302,
        "direction_boundary": 4.02083,
        "core_momentum": -0.134432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668753
      },
      {
        "date": "2024-12-27",
        "close": 3.36309,
        "direction_boundary": 4.012658,
        "core_momentum": -0.16188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654244
      },
      {
        "date": "2025-01-03",
        "close": 3.741775,
        "direction_boundary": 2.901209,
        "core_momentum": 0.28973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670875
      },
      {
        "date": "2025-01-10",
        "close": 3.453253,
        "direction_boundary": 2.80314,
        "core_momentum": 0.231923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670973
      },
      {
        "date": "2025-01-17",
        "close": 3.687677,
        "direction_boundary": 2.508933,
        "core_momentum": 0.469819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672099
      },
      {
        "date": "2025-01-24",
        "close": 4.228657,
        "direction_boundary": 2.672381,
        "core_momentum": 0.582356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685121
      },
      {
        "date": "2025-01-31",
        "close": 4.228657,
        "direction_boundary": 2.680554,
        "core_momentum": 0.577531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664203
      },
      {
        "date": "2025-02-07",
        "close": 4.300788,
        "direction_boundary": 2.778623,
        "core_momentum": 0.547813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664318
      },
      {
        "date": "2025-02-14",
        "close": 4.463081,
        "direction_boundary": 2.909381,
        "core_momentum": 0.534031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662043
      },
      {
        "date": "2025-02-21",
        "close": 4.390951,
        "direction_boundary": 3.138209,
        "core_momentum": 0.39919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650271
      },
      {
        "date": "2025-02-28",
        "close": 5.319632,
        "direction_boundary": 3.57952,
        "core_momentum": 0.48613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700151
      },
      {
        "date": "2025-03-07",
        "close": 5.427828,
        "direction_boundary": 3.416071,
        "core_momentum": 0.58891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69089
      },
      {
        "date": "2025-03-14",
        "close": 5.364714,
        "direction_boundary": 3.595865,
        "core_momentum": 0.491912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57752
      },
      {
        "date": "2025-03-21",
        "close": 5.465245,
        "direction_boundary": 3.350692,
        "core_momentum": 0.631079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560135
      },
      {
        "date": "2025-03-28",
        "close": 5.520081,
        "direction_boundary": 3.841037,
        "core_momentum": 0.437133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558614
      },
      {
        "date": "2025-04-04",
        "close": 4.788944,
        "direction_boundary": 3.30983,
        "core_momentum": 0.446885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590987
      },
      {
        "date": "2025-04-11",
        "close": 4.825501,
        "direction_boundary": 3.260795,
        "core_momentum": 0.479854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528266
      },
      {
        "date": "2025-04-18",
        "close": 4.980867,
        "direction_boundary": 3.734796,
        "core_momentum": 0.333638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525896
      },
      {
        "date": "2025-04-25",
        "close": 4.95345,
        "direction_boundary": 3.810844,
        "core_momentum": 0.29983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512862
      },
      {
        "date": "2025-05-02",
        "close": 4.788944,
        "direction_boundary": 4.115035,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514225
      },
      {
        "date": "2025-05-09",
        "close": 4.788944,
        "direction_boundary": 4.038987,
        "core_momentum": 0.185679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501822
      },
      {
        "date": "2025-05-16",
        "close": 4.633578,
        "direction_boundary": 4.233332,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466718
      },
      {
        "date": "2025-05-23",
        "close": 4.185756,
        "direction_boundary": 4.258681,
        "core_momentum": -0.017124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490664
      },
      {
        "date": "2025-05-30",
        "close": 4.176617,
        "direction_boundary": 4.529073,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490254
      },
      {
        "date": "2025-06-06",
        "close": 4.1492,
        "direction_boundary": 4.537523,
        "core_momentum": -0.08558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482456
      },
      {
        "date": "2025-06-13",
        "close": 4.03039,
        "direction_boundary": 4.220346,
        "core_momentum": -0.04501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483569
      },
      {
        "date": "2025-06-20",
        "close": 4.131252,
        "direction_boundary": 4.176838,
        "core_momentum": -0.010914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481625
      },
      {
        "date": "2025-06-27",
        "close": 4.149861,
        "direction_boundary": 3.750452,
        "core_momentum": 0.106496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478036
      },
      {
        "date": "2025-07-04",
        "close": 4.075424,
        "direction_boundary": 3.646031,
        "core_momentum": 0.11777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457429
      },
      {
        "date": "2025-07-11",
        "close": 3.842809,
        "direction_boundary": 3.933189,
        "core_momentum": -0.022979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450504
      },
      {
        "date": "2025-07-18",
        "close": 3.796286,
        "direction_boundary": 4.176838,
        "core_momentum": -0.09111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442083
      },
      {
        "date": "2025-07-25",
        "close": 4.019597,
        "direction_boundary": 4.620627,
        "core_momentum": -0.130075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2025-08-01",
        "close": 3.777676,
        "direction_boundary": 4.098522,
        "core_momentum": -0.078283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413869
      },
      {
        "date": "2025-08-08",
        "close": 3.796286,
        "direction_boundary": 4.055013,
        "core_momentum": -0.063804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41297
      },
      {
        "date": "2025-08-15",
        "close": 3.768372,
        "direction_boundary": 4.281258,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408539
      },
      {
        "date": "2025-08-22",
        "close": 4.010292,
        "direction_boundary": 3.924487,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419149
      },
      {
        "date": "2025-08-29",
        "close": 4.18708,
        "direction_boundary": 3.915785,
        "core_momentum": 0.069282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319394
      },
      {
        "date": "2025-09-05",
        "close": 4.289431,
        "direction_boundary": 4.28996,
        "core_momentum": -0.000123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32018
      },
      {
        "date": "2025-09-12",
        "close": 4.856104,
        "direction_boundary": 5.631877,
        "core_momentum": -0.137747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369504
      },
      {
        "date": "2025-09-19",
        "close": 4.742511,
        "direction_boundary": 5.092561,
        "core_momentum": -0.068738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369025
      },
      {
        "date": "2025-09-26",
        "close": 4.657316,
        "direction_boundary": 5.260545,
        "core_momentum": -0.11467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368732
      },
      {
        "date": "2025-10-03",
        "close": 5.244214,
        "direction_boundary": 5.057196,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354046
      },
      {
        "date": "2025-10-10",
        "close": 4.875036,
        "direction_boundary": 4.199595,
        "core_momentum": 0.160835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369482
      },
      {
        "date": "2025-10-17",
        "close": 4.86557,
        "direction_boundary": 4.411785,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366717
      },
      {
        "date": "2025-10-24",
        "close": 4.856104,
        "direction_boundary": 4.084658,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366661
      },
      {
        "date": "2025-10-31",
        "close": 4.893969,
        "direction_boundary": 3.987405,
        "core_momentum": 0.227357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363694
      },
      {
        "date": "2025-11-07",
        "close": 4.799308,
        "direction_boundary": 4.341055,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364791
      },
      {
        "date": "2025-11-14",
        "close": 4.685715,
        "direction_boundary": 3.81058,
        "core_momentum": 0.229659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363366
      },
      {
        "date": "2025-11-21",
        "close": 5.017028,
        "direction_boundary": 3.81058,
        "core_momentum": 0.316605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343793
      },
      {
        "date": "2025-11-28",
        "close": 5.452468,
        "direction_boundary": 3.88131,
        "core_momentum": 0.404801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3593
      },
      {
        "date": "2025-12-05",
        "close": 5.187417,
        "direction_boundary": 3.660278,
        "core_momentum": 0.417219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368248
      },
      {
        "date": "2025-12-12",
        "close": 4.912403,
        "direction_boundary": 3.588498,
        "core_momentum": 0.36893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375069
      },
      {
        "date": "2025-12-19",
        "close": 4.950931,
        "direction_boundary": 3.480302,
        "core_momentum": 0.422558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374258
      },
      {
        "date": "2025-12-26",
        "close": 4.893138,
        "direction_boundary": 3.36309,
        "core_momentum": 0.454953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375149
      },
      {
        "date": "2026-01-02",
        "close": 4.893138,
        "direction_boundary": 3.741775,
        "core_momentum": 0.307705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373627
      },
      {
        "date": "2026-01-09",
        "close": 5.220632,
        "direction_boundary": 3.453253,
        "core_momentum": 0.511801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2026-01-16",
        "close": 5.008724,
        "direction_boundary": 3.687677,
        "core_momentum": 0.358233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375345
      },
      {
        "date": "2026-01-23",
        "close": 4.922035,
        "direction_boundary": 4.228657,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371096
      },
      {
        "date": "2026-01-30",
        "close": 4.835345,
        "direction_boundary": 4.228657,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359314
      },
      {
        "date": "2026-02-06",
        "close": 5.162839,
        "direction_boundary": 4.300788,
        "core_momentum": 0.20044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367509
      },
      {
        "date": "2026-02-13",
        "close": 5.239896,
        "direction_boundary": 4.463081,
        "core_momentum": 0.174054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366477
      },
      {
        "date": "2026-02-20",
        "close": 5.451804,
        "direction_boundary": 4.390951,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361679
      },
      {
        "date": "2026-02-27",
        "close": 5.548125,
        "direction_boundary": 5.319632,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358975
      },
      {
        "date": "2026-03-06",
        "close": 5.268793,
        "direction_boundary": 5.427828,
        "core_momentum": -0.0293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368611
      },
      {
        "date": "2026-03-13",
        "close": 4.696688,
        "direction_boundary": 5.364714,
        "core_momentum": -0.124522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366978
      },
      {
        "date": "2026-03-20",
        "close": 4.471169,
        "direction_boundary": 5.465245,
        "core_momentum": -0.18189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371772
      },
      {
        "date": "2026-03-27",
        "close": 4.441753,
        "direction_boundary": 5.520081,
        "core_momentum": -0.195346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371131
      },
      {
        "date": "2026-04-03",
        "close": 4.539805,
        "direction_boundary": 4.788944,
        "core_momentum": -0.052024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33029
      },
      {
        "date": "2026-04-10",
        "close": 4.843766,
        "direction_boundary": 4.825501,
        "core_momentum": 0.003785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329289
      },
      {
        "date": "2026-04-17",
        "close": 5.128117,
        "direction_boundary": 4.980867,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338708
      },
      {
        "date": "2026-04-24",
        "close": 5.03987,
        "direction_boundary": 4.95345,
        "core_momentum": 0.017446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339742
      },
      {
        "date": "2026-05-01",
        "close": 4.951623,
        "direction_boundary": 4.788944,
        "core_momentum": 0.03397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340622
      },
      {
        "date": "2026-05-08",
        "close": 5.069286,
        "direction_boundary": 4.788944,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340799
      },
      {
        "date": "2026-05-15",
        "close": 4.951623,
        "direction_boundary": 4.633578,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340728
      },
      {
        "date": "2026-05-22",
        "close": 4.981039,
        "direction_boundary": 4.185756,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327201
      },
      {
        "date": "2026-05-29",
        "close": 5.010455,
        "direction_boundary": 4.176617,
        "core_momentum": 0.199644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304515
      },
      {
        "date": "2026-06-05",
        "close": 4.882987,
        "direction_boundary": 4.1492,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298931
      },
      {
        "date": "2026-06-12",
        "close": 4.863377,
        "direction_boundary": 4.03039,
        "core_momentum": 0.206677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289363
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "direction_boundary": 4.131252,
        "core_momentum": 0.09652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305114
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "direction_boundary": 4.149861,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304908
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 4.075424,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305709
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "direction_boundary": 3.842809,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29043
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "direction_boundary": 3.796286,
        "core_momentum": 0.251223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29618
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "direction_boundary": 4.019597,
        "core_momentum": 0.204101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296669
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "direction_boundary": 3.777676,
        "core_momentum": 0.225621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301981
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "direction_boundary": 3.796286,
        "core_momentum": 0.238052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.360152,
        "volume": 112059449
      },
      {
        "date": "2023-08-25",
        "close": 5.42203,
        "volume": 77776960
      },
      {
        "date": "2023-09-01",
        "close": 5.638602,
        "volume": 37616942
      },
      {
        "date": "2023-09-08",
        "close": 5.135846,
        "volume": 43481172
      },
      {
        "date": "2023-09-15",
        "close": 5.03421,
        "volume": 59933026
      },
      {
        "date": "2023-09-22",
        "close": 4.226837,
        "volume": 83736350
      },
      {
        "date": "2023-09-29",
        "close": 4.313907,
        "volume": 74603065
      },
      {
        "date": "2023-10-06",
        "close": 4.036867,
        "volume": 54034276
      },
      {
        "date": "2023-10-13",
        "close": 3.926051,
        "volume": 55069145
      },
      {
        "date": "2023-10-20",
        "close": 3.72025,
        "volume": 66086592
      },
      {
        "date": "2023-10-27",
        "close": 3.878558,
        "volume": 78809976
      },
      {
        "date": "2023-11-03",
        "close": 4.313907,
        "volume": 76242368
      },
      {
        "date": "2023-11-10",
        "close": 3.35614,
        "volume": 80724012
      },
      {
        "date": "2023-11-17",
        "close": 3.649011,
        "volume": 78100766
      },
      {
        "date": "2023-11-24",
        "close": 3.696503,
        "volume": 36526661
      },
      {
        "date": "2023-12-01",
        "close": 4.123936,
        "volume": 66114673
      },
      {
        "date": "2023-12-08",
        "close": 3.832865,
        "volume": 84884364
      },
      {
        "date": "2023-12-15",
        "close": 4.127072,
        "volume": 113042818
      },
      {
        "date": "2023-12-22",
        "close": 4.02083,
        "volume": 73809018
      },
      {
        "date": "2023-12-29",
        "close": 4.012658,
        "volume": 58764535
      },
      {
        "date": "2024-01-05",
        "close": 2.901209,
        "volume": 211393901
      },
      {
        "date": "2024-01-12",
        "close": 2.80314,
        "volume": 163277909
      },
      {
        "date": "2024-01-19",
        "close": 2.508933,
        "volume": 121488600
      },
      {
        "date": "2024-01-26",
        "close": 2.672381,
        "volume": 84095434
      },
      {
        "date": "2024-02-02",
        "close": 2.680554,
        "volume": 119249832
      },
      {
        "date": "2024-02-09",
        "close": 2.778623,
        "volume": 70842054
      },
      {
        "date": "2024-02-16",
        "close": 2.909381,
        "volume": 106654748
      },
      {
        "date": "2024-02-23",
        "close": 3.138209,
        "volume": 80258947
      },
      {
        "date": "2024-03-01",
        "close": 3.57952,
        "volume": 113571378
      },
      {
        "date": "2024-03-08",
        "close": 3.416071,
        "volume": 87199207
      },
      {
        "date": "2024-03-15",
        "close": 3.595865,
        "volume": 179595858
      },
      {
        "date": "2024-03-22",
        "close": 3.350692,
        "volume": 62783614
      },
      {
        "date": "2024-03-29",
        "close": 3.841037,
        "volume": 86542814
      },
      {
        "date": "2024-04-05",
        "close": 3.30983,
        "volume": 67699320
      },
      {
        "date": "2024-04-12",
        "close": 3.260795,
        "volume": 62305839
      },
      {
        "date": "2024-04-19",
        "close": 3.734796,
        "volume": 119339185
      },
      {
        "date": "2024-04-26",
        "close": 3.810844,
        "volume": 53318767
      },
      {
        "date": "2024-05-03",
        "close": 4.115035,
        "volume": 69260074
      },
      {
        "date": "2024-05-10",
        "close": 4.038987,
        "volume": 102917063
      },
      {
        "date": "2024-05-17",
        "close": 4.233332,
        "volume": 191756355
      },
      {
        "date": "2024-05-24",
        "close": 4.258681,
        "volume": 91754395
      },
      {
        "date": "2024-05-31",
        "close": 4.529073,
        "volume": 51332281
      },
      {
        "date": "2024-06-07",
        "close": 4.537523,
        "volume": 58494093
      },
      {
        "date": "2024-06-14",
        "close": 4.220346,
        "volume": 60459289
      },
      {
        "date": "2024-06-21",
        "close": 4.176838,
        "volume": 40818501
      },
      {
        "date": "2024-06-28",
        "close": 3.750452,
        "volume": 63463676
      },
      {
        "date": "2024-07-05",
        "close": 3.646031,
        "volume": 52698711
      },
      {
        "date": "2024-07-12",
        "close": 3.933189,
        "volume": 64452208
      },
      {
        "date": "2024-07-19",
        "close": 4.176838,
        "volume": 51423087
      },
      {
        "date": "2024-07-26",
        "close": 4.620627,
        "volume": 63904319
      },
      {
        "date": "2024-08-02",
        "close": 4.098522,
        "volume": 73231544
      },
      {
        "date": "2024-08-09",
        "close": 4.055013,
        "volume": 85759663
      },
      {
        "date": "2024-08-16",
        "close": 4.281258,
        "volume": 56198070
      },
      {
        "date": "2024-08-23",
        "close": 3.924487,
        "volume": 51541184
      },
      {
        "date": "2024-08-30",
        "close": 3.915785,
        "volume": 44744404
      },
      {
        "date": "2024-09-06",
        "close": 4.28996,
        "volume": 46661175
      },
      {
        "date": "2024-09-13",
        "close": 5.631877,
        "volume": 113956421
      },
      {
        "date": "2024-09-20",
        "close": 5.092561,
        "volume": 88003468
      },
      {
        "date": "2024-09-27",
        "close": 5.260545,
        "volume": 42699409
      },
      {
        "date": "2024-10-04",
        "close": 5.057196,
        "volume": 36960069
      },
      {
        "date": "2024-10-11",
        "close": 4.199595,
        "volume": 56715289
      },
      {
        "date": "2024-10-18",
        "close": 4.411785,
        "volume": 70572654
      },
      {
        "date": "2024-10-25",
        "close": 4.084658,
        "volume": 41513440
      },
      {
        "date": "2024-11-01",
        "close": 3.987405,
        "volume": 41843902
      },
      {
        "date": "2024-11-08",
        "close": 4.341055,
        "volume": 76519234
      },
      {
        "date": "2024-11-15",
        "close": 3.81058,
        "volume": 55690201
      },
      {
        "date": "2024-11-22",
        "close": 3.81058,
        "volume": 52307777
      },
      {
        "date": "2024-11-29",
        "close": 3.88131,
        "volume": 48055553
      },
      {
        "date": "2024-12-06",
        "close": 3.660278,
        "volume": 51050417
      },
      {
        "date": "2024-12-13",
        "close": 3.588498,
        "volume": 60225857
      },
      {
        "date": "2024-12-20",
        "close": 3.480302,
        "volume": 91172853
      },
      {
        "date": "2024-12-27",
        "close": 3.36309,
        "volume": 40366794
      },
      {
        "date": "2025-01-03",
        "close": 3.741775,
        "volume": 56084129
      },
      {
        "date": "2025-01-10",
        "close": 3.453253,
        "volume": 64205229
      },
      {
        "date": "2025-01-17",
        "close": 3.687677,
        "volume": 68567647
      },
      {
        "date": "2025-01-24",
        "close": 4.228657,
        "volume": 57495910
      },
      {
        "date": "2025-01-31",
        "close": 4.228657,
        "volume": 88763211
      },
      {
        "date": "2025-02-07",
        "close": 4.300788,
        "volume": 59727645
      },
      {
        "date": "2025-02-14",
        "close": 4.463081,
        "volume": 30523383
      },
      {
        "date": "2025-02-21",
        "close": 4.390951,
        "volume": 29688840
      },
      {
        "date": "2025-02-28",
        "close": 5.319632,
        "volume": 90426344
      },
      {
        "date": "2025-03-07",
        "close": 5.427828,
        "volume": 78671907
      },
      {
        "date": "2025-03-14",
        "close": 5.364714,
        "volume": 53463947
      },
      {
        "date": "2025-03-21",
        "close": 5.465245,
        "volume": 49236547
      },
      {
        "date": "2025-03-28",
        "close": 5.520081,
        "volume": 47241370
      },
      {
        "date": "2025-04-04",
        "close": 4.788944,
        "volume": 57949041
      },
      {
        "date": "2025-04-11",
        "close": 4.825501,
        "volume": 72554245
      },
      {
        "date": "2025-04-18",
        "close": 4.980867,
        "volume": 33836528
      },
      {
        "date": "2025-04-25",
        "close": 4.95345,
        "volume": 36598513
      },
      {
        "date": "2025-05-02",
        "close": 4.788944,
        "volume": 57692265
      },
      {
        "date": "2025-05-09",
        "close": 4.788944,
        "volume": 41262015
      },
      {
        "date": "2025-05-16",
        "close": 4.633578,
        "volume": 40305532
      },
      {
        "date": "2025-05-23",
        "close": 4.185756,
        "volume": 52339638
      },
      {
        "date": "2025-05-30",
        "close": 4.176617,
        "volume": 33548865
      },
      {
        "date": "2025-06-06",
        "close": 4.1492,
        "volume": 43896564
      },
      {
        "date": "2025-06-13",
        "close": 4.03039,
        "volume": 30238492
      },
      {
        "date": "2025-06-20",
        "close": 4.131252,
        "volume": 36636315
      },
      {
        "date": "2025-06-27",
        "close": 4.149861,
        "volume": 41634529
      },
      {
        "date": "2025-07-04",
        "close": 4.075424,
        "volume": 40857182
      },
      {
        "date": "2025-07-11",
        "close": 3.842809,
        "volume": 42400595
      },
      {
        "date": "2025-07-18",
        "close": 3.796286,
        "volume": 38990969
      },
      {
        "date": "2025-07-25",
        "close": 4.019597,
        "volume": 63464832
      },
      {
        "date": "2025-08-01",
        "close": 3.777676,
        "volume": 46766724
      },
      {
        "date": "2025-08-08",
        "close": 3.796286,
        "volume": 38740740
      },
      {
        "date": "2025-08-15",
        "close": 3.768372,
        "volume": 47729122
      },
      {
        "date": "2025-08-22",
        "close": 4.010292,
        "volume": 42764947
      },
      {
        "date": "2025-08-29",
        "close": 4.18708,
        "volume": 31210658
      },
      {
        "date": "2025-09-05",
        "close": 4.289431,
        "volume": 31169064
      },
      {
        "date": "2025-09-12",
        "close": 4.856104,
        "volume": 52276182
      },
      {
        "date": "2025-09-19",
        "close": 4.742511,
        "volume": 81411469
      },
      {
        "date": "2025-09-26",
        "close": 4.657316,
        "volume": 29196568
      },
      {
        "date": "2025-10-03",
        "close": 5.244214,
        "volume": 45631225
      },
      {
        "date": "2025-10-10",
        "close": 4.875036,
        "volume": 36080755
      },
      {
        "date": "2025-10-17",
        "close": 4.86557,
        "volume": 31445777
      },
      {
        "date": "2025-10-24",
        "close": 4.856104,
        "volume": 25685402
      },
      {
        "date": "2025-10-31",
        "close": 4.893969,
        "volume": 42998392
      },
      {
        "date": "2025-11-07",
        "close": 4.799308,
        "volume": 47816558
      },
      {
        "date": "2025-11-14",
        "close": 4.685715,
        "volume": 44057992
      },
      {
        "date": "2025-11-21",
        "close": 5.017028,
        "volume": 41168609
      },
      {
        "date": "2025-11-28",
        "close": 5.452468,
        "volume": 32130185
      },
      {
        "date": "2025-12-05",
        "close": 5.187417,
        "volume": 26866727
      },
      {
        "date": "2025-12-12",
        "close": 4.912403,
        "volume": 37584831
      },
      {
        "date": "2025-12-19",
        "close": 4.950931,
        "volume": 38924872
      },
      {
        "date": "2025-12-26",
        "close": 4.893138,
        "volume": 16290528
      },
      {
        "date": "2026-01-02",
        "close": 4.893138,
        "volume": 21963403
      },
      {
        "date": "2026-01-09",
        "close": 5.220632,
        "volume": 30602919
      },
      {
        "date": "2026-01-16",
        "close": 5.008724,
        "volume": 40233008
      },
      {
        "date": "2026-01-23",
        "close": 4.922035,
        "volume": 24274557
      },
      {
        "date": "2026-01-30",
        "close": 4.835345,
        "volume": 32476202
      },
      {
        "date": "2026-02-06",
        "close": 5.162839,
        "volume": 28981380
      },
      {
        "date": "2026-02-13",
        "close": 5.239896,
        "volume": 28328023
      },
      {
        "date": "2026-02-20",
        "close": 5.451804,
        "volume": 43775560
      },
      {
        "date": "2026-02-27",
        "close": 5.548125,
        "volume": 30868910
      },
      {
        "date": "2026-03-06",
        "close": 5.268793,
        "volume": 24922718
      },
      {
        "date": "2026-03-13",
        "close": 4.696688,
        "volume": 52476619
      },
      {
        "date": "2026-03-20",
        "close": 4.471169,
        "volume": 34480892
      },
      {
        "date": "2026-03-27",
        "close": 4.441753,
        "volume": 26672045
      },
      {
        "date": "2026-04-03",
        "close": 4.539805,
        "volume": 20457985
      },
      {
        "date": "2026-04-10",
        "close": 4.843766,
        "volume": 26496193
      },
      {
        "date": "2026-04-17",
        "close": 5.128117,
        "volume": 23768837
      },
      {
        "date": "2026-04-24",
        "close": 5.03987,
        "volume": 21196502
      },
      {
        "date": "2026-05-01",
        "close": 4.951623,
        "volume": 32068360
      },
      {
        "date": "2026-05-08",
        "close": 5.069286,
        "volume": 31849222
      },
      {
        "date": "2026-05-15",
        "close": 4.951623,
        "volume": 27415895
      },
      {
        "date": "2026-05-22",
        "close": 4.981039,
        "volume": 21033239
      },
      {
        "date": "2026-05-29",
        "close": 5.010455,
        "volume": 21179237
      },
      {
        "date": "2026-06-05",
        "close": 4.882987,
        "volume": 25219261
      },
      {
        "date": "2026-06-12",
        "close": 4.863377,
        "volume": 26822697
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "volume": 34949073
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "volume": 40050685
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 25081907
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "volume": 26734794
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "volume": 32449036
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "volume": 21567818
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "volume": 25119104
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "volume": 22778841
      }
    ],
    "sharemaestro_context": {
      "trend": 4.879637,
      "fair_value": 4.357131,
      "market_activity": -12.786626,
      "market_dynamics": -1.0144,
      "relative_strength": -13.501859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.053854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06143,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.266437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.303443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061379,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.124703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.007619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.1222
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.133517
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.238337
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.013021
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.017937
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.01937
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.044084
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.085765
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.057952
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.13836
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029681
      }
    ]
  }
}