{
  "ticker": {
    "uuid": "2a635762-0c08-4384-a35b-818f54f5afad",
    "symbol": "LTLS",
    "name": "PT Lautan Luas Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 850.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 795.920532,
    "boundary_margin": 0.067946,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302334,
    "volatility_stability": 1.5426,
    "risk_context": 0.3308,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.627,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 910.894836,
        "direction_boundary": 1117.942505,
        "core_momentum": -0.185204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2023-08-11",
        "close": 928.582092,
        "direction_boundary": 1117.942505,
        "core_momentum": -0.169383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2023-08-18",
        "close": 893.207581,
        "direction_boundary": 1109.630737,
        "core_momentum": -0.195041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2023-08-25",
        "close": 875.520325,
        "direction_boundary": 1080.539063,
        "core_momentum": -0.189737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2023-09-01",
        "close": 871.098511,
        "direction_boundary": 1221.840576,
        "core_momentum": -0.28706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272008
      },
      {
        "date": "2023-09-08",
        "close": 897.629395,
        "direction_boundary": 1342.362183,
        "core_momentum": -0.331306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270302
      },
      {
        "date": "2023-09-15",
        "close": 902.051208,
        "direction_boundary": 1280.023438,
        "core_momentum": -0.295285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270943
      },
      {
        "date": "2023-09-22",
        "close": 902.051208,
        "direction_boundary": 1259.243652,
        "core_momentum": -0.283656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27131
      },
      {
        "date": "2023-09-29",
        "close": 906.473022,
        "direction_boundary": 1217.68457,
        "core_momentum": -0.255576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2023-10-06",
        "close": 902.051208,
        "direction_boundary": 1221.840576,
        "core_momentum": -0.261728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268534
      },
      {
        "date": "2023-10-13",
        "close": 910.894836,
        "direction_boundary": 1059.759766,
        "core_momentum": -0.14047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269218
      },
      {
        "date": "2023-10-20",
        "close": 910.894836,
        "direction_boundary": 1196.905029,
        "core_momentum": -0.238958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2023-10-27",
        "close": 919.738464,
        "direction_boundary": 1196.905029,
        "core_momentum": -0.231569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269832
      },
      {
        "date": "2023-11-03",
        "close": 919.738464,
        "direction_boundary": 1192.748901,
        "core_momentum": -0.228892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206127
      },
      {
        "date": "2023-11-10",
        "close": 928.582092,
        "direction_boundary": 1188.593262,
        "core_momentum": -0.218755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206028
      },
      {
        "date": "2023-11-17",
        "close": 928.582092,
        "direction_boundary": 1197.202881,
        "core_momentum": -0.224374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199448
      },
      {
        "date": "2023-11-24",
        "close": 968.37854,
        "direction_boundary": 1188.742065,
        "core_momentum": -0.185375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207306
      },
      {
        "date": "2023-12-01",
        "close": 977.222168,
        "direction_boundary": 1197.202881,
        "core_momentum": -0.183746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207609
      },
      {
        "date": "2023-12-08",
        "close": 1030.284058,
        "direction_boundary": 1171.820557,
        "core_momentum": -0.120783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219921
      },
      {
        "date": "2023-12-15",
        "close": 1065.658569,
        "direction_boundary": 1163.359741,
        "core_momentum": -0.083982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22407
      },
      {
        "date": "2023-12-22",
        "close": 1176.203979,
        "direction_boundary": 1146.43811,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260049
      },
      {
        "date": "2023-12-29",
        "close": 1154.094971,
        "direction_boundary": 1176.050903,
        "core_momentum": -0.018669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26241
      },
      {
        "date": "2024-01-05",
        "close": 1180.625854,
        "direction_boundary": 1116.825439,
        "core_momentum": 0.057127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2024-01-12",
        "close": 1039.127686,
        "direction_boundary": 1129.516602,
        "core_momentum": -0.080024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32286
      },
      {
        "date": "2024-01-19",
        "close": 1061.236694,
        "direction_boundary": 1167.59021,
        "core_momentum": -0.091088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322735
      },
      {
        "date": "2024-01-26",
        "close": 1061.236694,
        "direction_boundary": 1129.516602,
        "core_momentum": -0.060451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321963
      },
      {
        "date": "2024-02-02",
        "close": 1039.127686,
        "direction_boundary": 1184.511841,
        "core_momentum": -0.122738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270077
      },
      {
        "date": "2024-02-09",
        "close": 1034.705811,
        "direction_boundary": 1180.281372,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269577
      },
      {
        "date": "2024-02-16",
        "close": 1039.127686,
        "direction_boundary": 1146.43811,
        "core_momentum": -0.093603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262356
      },
      {
        "date": "2024-02-23",
        "close": 1039.127686,
        "direction_boundary": 1205.663696,
        "core_momentum": -0.138128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259873
      },
      {
        "date": "2024-03-01",
        "close": 1017.018555,
        "direction_boundary": 1180.281372,
        "core_momentum": -0.138325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262337
      },
      {
        "date": "2024-03-08",
        "close": 986.065796,
        "direction_boundary": 1222.585327,
        "core_momentum": -0.193459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264758
      },
      {
        "date": "2024-03-15",
        "close": 999.331177,
        "direction_boundary": 1197.202881,
        "core_momentum": -0.165278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2651
      },
      {
        "date": "2024-03-22",
        "close": 1008.174927,
        "direction_boundary": 1180.281372,
        "core_momentum": -0.145818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265119
      },
      {
        "date": "2024-03-29",
        "close": 1008.174927,
        "direction_boundary": 1133.746826,
        "core_momentum": -0.110758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265184
      },
      {
        "date": "2024-04-05",
        "close": 999.331177,
        "direction_boundary": 1129.516602,
        "core_momentum": -0.115258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265505
      },
      {
        "date": "2024-04-19",
        "close": 994.909424,
        "direction_boundary": 1133.746826,
        "core_momentum": -0.122459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265612
      },
      {
        "date": "2024-04-26",
        "close": 959.534912,
        "direction_boundary": 1116.825439,
        "core_momentum": -0.140837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271223
      },
      {
        "date": "2024-05-03",
        "close": 928.582092,
        "direction_boundary": 1095.67334,
        "core_momentum": -0.152501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275184
      },
      {
        "date": "2024-05-10",
        "close": 937.425781,
        "direction_boundary": 964.530945,
        "core_momentum": -0.028102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275473
      },
      {
        "date": "2024-05-17",
        "close": 941.847534,
        "direction_boundary": 951.839844,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275243
      },
      {
        "date": "2024-05-24",
        "close": 902.051208,
        "direction_boundary": 985.682922,
        "core_momentum": -0.084846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281846
      },
      {
        "date": "2024-05-31",
        "close": 915.788086,
        "direction_boundary": 968.761475,
        "core_momentum": -0.054682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276038
      },
      {
        "date": "2024-06-07",
        "close": 911.209106,
        "direction_boundary": 972.991699,
        "core_momentum": -0.063498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275582
      },
      {
        "date": "2024-06-14",
        "close": 860.84082,
        "direction_boundary": 968.761475,
        "core_momentum": -0.111401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2024-06-21",
        "close": 888.314392,
        "direction_boundary": 977.222168,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272659
      },
      {
        "date": "2024-06-28",
        "close": 998.208923,
        "direction_boundary": 977.222168,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287308
      },
      {
        "date": "2024-07-05",
        "close": 911.209106,
        "direction_boundary": 977.222168,
        "core_momentum": -0.067552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310214
      },
      {
        "date": "2024-07-12",
        "close": 915.788086,
        "direction_boundary": 981.643982,
        "core_momentum": -0.067087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307541
      },
      {
        "date": "2024-07-19",
        "close": 915.788086,
        "direction_boundary": 990.487549,
        "core_momentum": -0.075417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256362
      },
      {
        "date": "2024-07-26",
        "close": 915.788086,
        "direction_boundary": 1012.596802,
        "core_momentum": -0.095604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253755
      },
      {
        "date": "2024-08-02",
        "close": 920.367004,
        "direction_boundary": 1030.284058,
        "core_momentum": -0.106686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254072
      },
      {
        "date": "2024-08-09",
        "close": 915.788086,
        "direction_boundary": 910.894836,
        "core_momentum": 0.005372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253077
      },
      {
        "date": "2024-08-16",
        "close": 920.367004,
        "direction_boundary": 928.582092,
        "core_momentum": -0.008847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2024-08-23",
        "close": 920.367004,
        "direction_boundary": 893.207581,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253219
      },
      {
        "date": "2024-08-30",
        "close": 920.367004,
        "direction_boundary": 875.520325,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253219
      },
      {
        "date": "2024-09-06",
        "close": 920.367004,
        "direction_boundary": 871.098511,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252113
      },
      {
        "date": "2024-09-13",
        "close": 920.367004,
        "direction_boundary": 897.629395,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249101
      },
      {
        "date": "2024-09-20",
        "close": 920.367004,
        "direction_boundary": 902.051208,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24807
      },
      {
        "date": "2024-09-27",
        "close": 915.788086,
        "direction_boundary": 902.051208,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247475
      },
      {
        "date": "2024-10-04",
        "close": 915.788086,
        "direction_boundary": 906.473022,
        "core_momentum": 0.010276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247475
      },
      {
        "date": "2024-10-11",
        "close": 920.367004,
        "direction_boundary": 902.051208,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247645
      },
      {
        "date": "2024-10-18",
        "close": 924.945923,
        "direction_boundary": 910.894836,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247891
      },
      {
        "date": "2024-10-25",
        "close": 924.945923,
        "direction_boundary": 910.894836,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243175
      },
      {
        "date": "2024-11-01",
        "close": 920.367004,
        "direction_boundary": 919.738464,
        "core_momentum": 0.000683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23902
      },
      {
        "date": "2024-11-08",
        "close": 915.788086,
        "direction_boundary": 919.738464,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238673
      },
      {
        "date": "2024-11-15",
        "close": 924.945923,
        "direction_boundary": 928.582092,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23903
      },
      {
        "date": "2024-11-22",
        "close": 915.788086,
        "direction_boundary": 928.582092,
        "core_momentum": -0.013778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231545
      },
      {
        "date": "2024-11-29",
        "close": 915.788086,
        "direction_boundary": 968.37854,
        "core_momentum": -0.054308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230595
      },
      {
        "date": "2024-12-06",
        "close": 924.945923,
        "direction_boundary": 977.222168,
        "core_momentum": -0.053495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230877
      },
      {
        "date": "2024-12-13",
        "close": 924.945923,
        "direction_boundary": 1030.284058,
        "core_momentum": -0.102242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215541
      },
      {
        "date": "2024-12-20",
        "close": 920.367004,
        "direction_boundary": 1065.658569,
        "core_momentum": -0.13634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211739
      },
      {
        "date": "2024-12-27",
        "close": 934.103821,
        "direction_boundary": 1176.203979,
        "core_momentum": -0.205832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133499
      },
      {
        "date": "2025-01-03",
        "close": 929.524902,
        "direction_boundary": 1154.094971,
        "core_momentum": -0.194585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039337
      },
      {
        "date": "2025-01-10",
        "close": 934.103821,
        "direction_boundary": 1180.625854,
        "core_momentum": -0.208806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039316
      },
      {
        "date": "2025-01-17",
        "close": 934.103821,
        "direction_boundary": 1039.127686,
        "core_momentum": -0.101069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039316
      },
      {
        "date": "2025-01-24",
        "close": 920.367004,
        "direction_boundary": 1061.236694,
        "core_momentum": -0.132741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044866
      },
      {
        "date": "2025-01-31",
        "close": 924.945923,
        "direction_boundary": 1061.236694,
        "core_momentum": -0.128426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044861
      },
      {
        "date": "2025-02-07",
        "close": 924.945923,
        "direction_boundary": 1039.127686,
        "core_momentum": -0.109882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044238
      },
      {
        "date": "2025-02-14",
        "close": 920.367004,
        "direction_boundary": 1034.705811,
        "core_momentum": -0.110504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044318
      },
      {
        "date": "2025-02-21",
        "close": 902.051208,
        "direction_boundary": 1039.127686,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052356
      },
      {
        "date": "2025-02-28",
        "close": 906.630188,
        "direction_boundary": 1039.127686,
        "core_momentum": -0.127508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052973
      },
      {
        "date": "2025-03-07",
        "close": 911.209106,
        "direction_boundary": 1017.018555,
        "core_momentum": -0.104039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053541
      },
      {
        "date": "2025-03-14",
        "close": 869.998657,
        "direction_boundary": 986.065796,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083153
      },
      {
        "date": "2025-03-21",
        "close": 837.946106,
        "direction_boundary": 999.331177,
        "core_momentum": -0.161493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096432
      },
      {
        "date": "2025-03-28",
        "close": 824.20929,
        "direction_boundary": 1008.174927,
        "core_momentum": -0.182474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098077
      },
      {
        "date": "2025-04-11",
        "close": 819.63031,
        "direction_boundary": 1008.174927,
        "core_momentum": -0.187016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097921
      },
      {
        "date": "2025-04-18",
        "close": 851.682861,
        "direction_boundary": 999.331177,
        "core_momentum": -0.147747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113867
      },
      {
        "date": "2025-04-25",
        "close": 860.84082,
        "direction_boundary": 994.909424,
        "core_momentum": -0.134755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114939
      },
      {
        "date": "2025-05-02",
        "close": 842.525024,
        "direction_boundary": 959.534912,
        "core_momentum": -0.121944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      },
      {
        "date": "2025-05-09",
        "close": 851.682861,
        "direction_boundary": 928.582092,
        "core_momentum": -0.082814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2025-05-16",
        "close": 902.051208,
        "direction_boundary": 937.425781,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145783
      },
      {
        "date": "2025-05-23",
        "close": 901.403992,
        "direction_boundary": 941.847534,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2025-05-30",
        "close": 887.019836,
        "direction_boundary": 902.051208,
        "core_momentum": -0.016664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145995
      },
      {
        "date": "2025-06-06",
        "close": 858.251648,
        "direction_boundary": 915.788086,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2025-06-13",
        "close": 867.841064,
        "direction_boundary": 911.209106,
        "core_momentum": -0.047594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2025-06-20",
        "close": 843.867554,
        "direction_boundary": 860.84082,
        "core_momentum": -0.019717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2025-06-27",
        "close": 843.867554,
        "direction_boundary": 888.314392,
        "core_momentum": -0.050035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156706
      },
      {
        "date": "2025-07-04",
        "close": 839.072815,
        "direction_boundary": 998.208923,
        "core_momentum": -0.159422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15452
      },
      {
        "date": "2025-07-11",
        "close": 829.483459,
        "direction_boundary": 911.209106,
        "core_momentum": -0.089689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154856
      },
      {
        "date": "2025-07-18",
        "close": 829.483459,
        "direction_boundary": 915.788086,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154416
      },
      {
        "date": "2025-07-25",
        "close": 839.072815,
        "direction_boundary": 915.788086,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2025-08-01",
        "close": 834.278137,
        "direction_boundary": 915.788086,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2025-08-08",
        "close": 795.920532,
        "direction_boundary": 920.367004,
        "core_momentum": -0.135214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2025-08-15",
        "close": 815.099304,
        "direction_boundary": 915.788086,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170606
      },
      {
        "date": "2025-08-22",
        "close": 815.099304,
        "direction_boundary": 920.367004,
        "core_momentum": -0.114376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170739
      },
      {
        "date": "2025-08-29",
        "close": 819.894043,
        "direction_boundary": 920.367004,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-09-05",
        "close": 815.099304,
        "direction_boundary": 920.367004,
        "core_momentum": -0.114376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2025-09-12",
        "close": 805.509949,
        "direction_boundary": 920.367004,
        "core_momentum": -0.124795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2025-09-19",
        "close": 810.304626,
        "direction_boundary": 920.367004,
        "core_momentum": -0.119585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2025-09-26",
        "close": 810.304626,
        "direction_boundary": 920.367004,
        "core_momentum": -0.119585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150586
      },
      {
        "date": "2025-10-03",
        "close": 805.509949,
        "direction_boundary": 915.788086,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2025-10-10",
        "close": 810.304626,
        "direction_boundary": 915.788086,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2025-10-17",
        "close": 805.509949,
        "direction_boundary": 920.367004,
        "core_momentum": -0.124795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2025-10-24",
        "close": 819.894043,
        "direction_boundary": 924.945923,
        "core_momentum": -0.113576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2025-10-31",
        "close": 839.072815,
        "direction_boundary": 924.945923,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141291
      },
      {
        "date": "2025-11-07",
        "close": 839.072815,
        "direction_boundary": 920.367004,
        "core_momentum": -0.088328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140405
      },
      {
        "date": "2025-11-14",
        "close": 839.072815,
        "direction_boundary": 915.788086,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112805
      },
      {
        "date": "2025-11-21",
        "close": 805.509949,
        "direction_boundary": 924.945923,
        "core_momentum": -0.129128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2025-11-28",
        "close": 824.688721,
        "direction_boundary": 915.788086,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129001
      },
      {
        "date": "2025-12-05",
        "close": 824.688721,
        "direction_boundary": 915.788086,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121463
      },
      {
        "date": "2025-12-12",
        "close": 815.099304,
        "direction_boundary": 924.945923,
        "core_momentum": -0.11876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12083
      },
      {
        "date": "2025-12-19",
        "close": 824.688721,
        "direction_boundary": 924.945923,
        "core_momentum": -0.108393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116472
      },
      {
        "date": "2025-12-26",
        "close": 819.894043,
        "direction_boundary": 920.367004,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116664
      },
      {
        "date": "2026-01-02",
        "close": 829.483459,
        "direction_boundary": 934.103821,
        "core_momentum": -0.112001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11777
      },
      {
        "date": "2026-01-09",
        "close": 824.688721,
        "direction_boundary": 929.524902,
        "core_momentum": -0.112785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116963
      },
      {
        "date": "2026-01-16",
        "close": 834.278137,
        "direction_boundary": 934.103821,
        "core_momentum": -0.106868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1181
      },
      {
        "date": "2026-01-23",
        "close": 839.072815,
        "direction_boundary": 934.103821,
        "core_momentum": -0.101735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117267
      },
      {
        "date": "2026-01-30",
        "close": 810.304626,
        "direction_boundary": 920.367004,
        "core_momentum": -0.119585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2026-02-06",
        "close": 771.947021,
        "direction_boundary": 924.945923,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2026-02-13",
        "close": 786.331116,
        "direction_boundary": 924.945923,
        "core_momentum": -0.149863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2026-02-20",
        "close": 776.741699,
        "direction_boundary": 920.367004,
        "core_momentum": -0.156052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12674
      },
      {
        "date": "2026-02-27",
        "close": 776.741699,
        "direction_boundary": 902.051208,
        "core_momentum": -0.138916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126286
      },
      {
        "date": "2026-03-06",
        "close": 757.562927,
        "direction_boundary": 906.630188,
        "core_momentum": -0.164419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2026-03-13",
        "close": 747.973511,
        "direction_boundary": 911.209106,
        "core_momentum": -0.179142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2026-03-20",
        "close": 747.973511,
        "direction_boundary": 869.998657,
        "core_momentum": -0.140259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129752
      },
      {
        "date": "2026-03-27",
        "close": 752.768188,
        "direction_boundary": 837.946106,
        "core_momentum": -0.101651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130356
      },
      {
        "date": "2026-04-03",
        "close": 747.973511,
        "direction_boundary": 824.20929,
        "core_momentum": -0.092496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2026-04-10",
        "close": 776.741699,
        "direction_boundary": 819.63031,
        "core_momentum": -0.052327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2026-04-17",
        "close": 819.894043,
        "direction_boundary": 851.682861,
        "core_momentum": -0.037325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161094
      },
      {
        "date": "2026-04-24",
        "close": 762.357605,
        "direction_boundary": 860.84082,
        "core_momentum": -0.114404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188493
      },
      {
        "date": "2026-05-01",
        "close": 747.973511,
        "direction_boundary": 842.525024,
        "core_momentum": -0.112224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2026-05-08",
        "close": 781.536438,
        "direction_boundary": 851.682861,
        "core_momentum": -0.082362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197632
      },
      {
        "date": "2026-05-15",
        "close": 781.536438,
        "direction_boundary": 902.051208,
        "core_momentum": -0.133601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "direction_boundary": 901.403992,
        "core_momentum": -0.190152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211366
      },
      {
        "date": "2026-05-29",
        "close": 770.0,
        "direction_boundary": 887.019836,
        "core_momentum": -0.131925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2026-06-05",
        "close": 715.0,
        "direction_boundary": 858.251648,
        "core_momentum": -0.166911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243767
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "direction_boundary": 867.841064,
        "core_momentum": -0.176116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2026-06-19",
        "close": 795.0,
        "direction_boundary": 843.867554,
        "core_momentum": -0.057909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287812
      },
      {
        "date": "2026-06-26",
        "close": 780.0,
        "direction_boundary": 843.867554,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2888
      },
      {
        "date": "2026-07-03",
        "close": 775.0,
        "direction_boundary": 839.072815,
        "core_momentum": -0.076361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288191
      },
      {
        "date": "2026-07-10",
        "close": 790.0,
        "direction_boundary": 829.483459,
        "core_momentum": -0.0476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289715
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "direction_boundary": 829.483459,
        "core_momentum": -0.059656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289458
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "direction_boundary": 839.072815,
        "core_momentum": -0.088279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290113
      },
      {
        "date": "2026-07-31",
        "close": 830.0,
        "direction_boundary": 834.278137,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309265
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "direction_boundary": 795.920532,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 910.894836,
        "volume": 2564600
      },
      {
        "date": "2023-08-11",
        "close": 928.582092,
        "volume": 499300
      },
      {
        "date": "2023-08-18",
        "close": 893.207581,
        "volume": 630200
      },
      {
        "date": "2023-08-25",
        "close": 875.520325,
        "volume": 2601800
      },
      {
        "date": "2023-09-01",
        "close": 871.098511,
        "volume": 1168000
      },
      {
        "date": "2023-09-08",
        "close": 897.629395,
        "volume": 1796900
      },
      {
        "date": "2023-09-15",
        "close": 902.051208,
        "volume": 942500
      },
      {
        "date": "2023-09-22",
        "close": 902.051208,
        "volume": 268000
      },
      {
        "date": "2023-09-29",
        "close": 906.473022,
        "volume": 1167300
      },
      {
        "date": "2023-10-06",
        "close": 902.051208,
        "volume": 2697200
      },
      {
        "date": "2023-10-13",
        "close": 910.894836,
        "volume": 3755900
      },
      {
        "date": "2023-10-20",
        "close": 910.894836,
        "volume": 2007800
      },
      {
        "date": "2023-10-27",
        "close": 919.738464,
        "volume": 2656600
      },
      {
        "date": "2023-11-03",
        "close": 919.738464,
        "volume": 5987400
      },
      {
        "date": "2023-11-10",
        "close": 928.582092,
        "volume": 3385800
      },
      {
        "date": "2023-11-17",
        "close": 928.582092,
        "volume": 1022700
      },
      {
        "date": "2023-11-24",
        "close": 968.37854,
        "volume": 382800
      },
      {
        "date": "2023-12-01",
        "close": 977.222168,
        "volume": 1582800
      },
      {
        "date": "2023-12-08",
        "close": 1030.284058,
        "volume": 2312700
      },
      {
        "date": "2023-12-15",
        "close": 1065.658569,
        "volume": 892000
      },
      {
        "date": "2023-12-22",
        "close": 1176.203979,
        "volume": 2852700
      },
      {
        "date": "2023-12-29",
        "close": 1154.094971,
        "volume": 1619300
      },
      {
        "date": "2024-01-05",
        "close": 1180.625854,
        "volume": 2847200
      },
      {
        "date": "2024-01-12",
        "close": 1039.127686,
        "volume": 2518200
      },
      {
        "date": "2024-01-19",
        "close": 1061.236694,
        "volume": 787300
      },
      {
        "date": "2024-01-26",
        "close": 1061.236694,
        "volume": 3262600
      },
      {
        "date": "2024-02-02",
        "close": 1039.127686,
        "volume": 2138400
      },
      {
        "date": "2024-02-09",
        "close": 1034.705811,
        "volume": 2173300
      },
      {
        "date": "2024-02-16",
        "close": 1039.127686,
        "volume": 1648900
      },
      {
        "date": "2024-02-23",
        "close": 1039.127686,
        "volume": 4496600
      },
      {
        "date": "2024-03-01",
        "close": 1017.018555,
        "volume": 12321500
      },
      {
        "date": "2024-03-08",
        "close": 986.065796,
        "volume": 2351000
      },
      {
        "date": "2024-03-15",
        "close": 999.331177,
        "volume": 275000
      },
      {
        "date": "2024-03-22",
        "close": 1008.174927,
        "volume": 1039600
      },
      {
        "date": "2024-03-29",
        "close": 1008.174927,
        "volume": 515500
      },
      {
        "date": "2024-04-05",
        "close": 999.331177,
        "volume": 3249600
      },
      {
        "date": "2024-04-19",
        "close": 994.909424,
        "volume": 789500
      },
      {
        "date": "2024-04-26",
        "close": 959.534912,
        "volume": 1978900
      },
      {
        "date": "2024-05-03",
        "close": 928.582092,
        "volume": 792200
      },
      {
        "date": "2024-05-10",
        "close": 937.425781,
        "volume": 218900
      },
      {
        "date": "2024-05-17",
        "close": 941.847534,
        "volume": 190100
      },
      {
        "date": "2024-05-24",
        "close": 902.051208,
        "volume": 1144000
      },
      {
        "date": "2024-05-31",
        "close": 915.788086,
        "volume": 214100
      },
      {
        "date": "2024-06-07",
        "close": 911.209106,
        "volume": 103100
      },
      {
        "date": "2024-06-14",
        "close": 860.84082,
        "volume": 487000
      },
      {
        "date": "2024-06-21",
        "close": 888.314392,
        "volume": 69900
      },
      {
        "date": "2024-06-28",
        "close": 998.208923,
        "volume": 1533800
      },
      {
        "date": "2024-07-05",
        "close": 911.209106,
        "volume": 1306400
      },
      {
        "date": "2024-07-12",
        "close": 915.788086,
        "volume": 1443000
      },
      {
        "date": "2024-07-19",
        "close": 915.788086,
        "volume": 1554300
      },
      {
        "date": "2024-07-26",
        "close": 915.788086,
        "volume": 963300
      },
      {
        "date": "2024-08-02",
        "close": 920.367004,
        "volume": 1247400
      },
      {
        "date": "2024-08-09",
        "close": 915.788086,
        "volume": 1313300
      },
      {
        "date": "2024-08-16",
        "close": 920.367004,
        "volume": 1132600
      },
      {
        "date": "2024-08-23",
        "close": 920.367004,
        "volume": 1253700
      },
      {
        "date": "2024-08-30",
        "close": 920.367004,
        "volume": 2991500
      },
      {
        "date": "2024-09-06",
        "close": 920.367004,
        "volume": 847700
      },
      {
        "date": "2024-09-13",
        "close": 920.367004,
        "volume": 545900
      },
      {
        "date": "2024-09-20",
        "close": 920.367004,
        "volume": 2073800
      },
      {
        "date": "2024-09-27",
        "close": 915.788086,
        "volume": 3294700
      },
      {
        "date": "2024-10-04",
        "close": 915.788086,
        "volume": 587600
      },
      {
        "date": "2024-10-11",
        "close": 920.367004,
        "volume": 437500
      },
      {
        "date": "2024-10-18",
        "close": 924.945923,
        "volume": 492900
      },
      {
        "date": "2024-10-25",
        "close": 924.945923,
        "volume": 1928000
      },
      {
        "date": "2024-11-01",
        "close": 920.367004,
        "volume": 2764000
      },
      {
        "date": "2024-11-08",
        "close": 915.788086,
        "volume": 813900
      },
      {
        "date": "2024-11-15",
        "close": 924.945923,
        "volume": 2239400
      },
      {
        "date": "2024-11-22",
        "close": 915.788086,
        "volume": 551400
      },
      {
        "date": "2024-11-29",
        "close": 915.788086,
        "volume": 114400
      },
      {
        "date": "2024-12-06",
        "close": 924.945923,
        "volume": 991000
      },
      {
        "date": "2024-12-13",
        "close": 924.945923,
        "volume": 954700
      },
      {
        "date": "2024-12-20",
        "close": 920.367004,
        "volume": 1075900
      },
      {
        "date": "2024-12-27",
        "close": 934.103821,
        "volume": 342400
      },
      {
        "date": "2025-01-03",
        "close": 929.524902,
        "volume": 907500
      },
      {
        "date": "2025-01-10",
        "close": 934.103821,
        "volume": 721200
      },
      {
        "date": "2025-01-17",
        "close": 934.103821,
        "volume": 1445600
      },
      {
        "date": "2025-01-24",
        "close": 920.367004,
        "volume": 913400
      },
      {
        "date": "2025-01-31",
        "close": 924.945923,
        "volume": 156000
      },
      {
        "date": "2025-02-07",
        "close": 924.945923,
        "volume": 1068000
      },
      {
        "date": "2025-02-14",
        "close": 920.367004,
        "volume": 698500
      },
      {
        "date": "2025-02-21",
        "close": 902.051208,
        "volume": 3142700
      },
      {
        "date": "2025-02-28",
        "close": 906.630188,
        "volume": 54300
      },
      {
        "date": "2025-03-07",
        "close": 911.209106,
        "volume": 29300
      },
      {
        "date": "2025-03-14",
        "close": 869.998657,
        "volume": 147400
      },
      {
        "date": "2025-03-21",
        "close": 837.946106,
        "volume": 81100
      },
      {
        "date": "2025-03-28",
        "close": 824.20929,
        "volume": 617700
      },
      {
        "date": "2025-04-11",
        "close": 819.63031,
        "volume": 80200
      },
      {
        "date": "2025-04-18",
        "close": 851.682861,
        "volume": 171800
      },
      {
        "date": "2025-04-25",
        "close": 860.84082,
        "volume": 75600
      },
      {
        "date": "2025-05-02",
        "close": 842.525024,
        "volume": 155400
      },
      {
        "date": "2025-05-09",
        "close": 851.682861,
        "volume": 193900
      },
      {
        "date": "2025-05-16",
        "close": 902.051208,
        "volume": 661400
      },
      {
        "date": "2025-05-23",
        "close": 901.403992,
        "volume": 1261600
      },
      {
        "date": "2025-05-30",
        "close": 887.019836,
        "volume": 64800
      },
      {
        "date": "2025-06-06",
        "close": 858.251648,
        "volume": 639800
      },
      {
        "date": "2025-06-13",
        "close": 867.841064,
        "volume": 154400
      },
      {
        "date": "2025-06-20",
        "close": 843.867554,
        "volume": 192600
      },
      {
        "date": "2025-06-27",
        "close": 843.867554,
        "volume": 230800
      },
      {
        "date": "2025-07-04",
        "close": 839.072815,
        "volume": 142300
      },
      {
        "date": "2025-07-11",
        "close": 829.483459,
        "volume": 403800
      },
      {
        "date": "2025-07-18",
        "close": 829.483459,
        "volume": 246000
      },
      {
        "date": "2025-07-25",
        "close": 839.072815,
        "volume": 449400
      },
      {
        "date": "2025-08-01",
        "close": 834.278137,
        "volume": 181300
      },
      {
        "date": "2025-08-08",
        "close": 795.920532,
        "volume": 960900
      },
      {
        "date": "2025-08-15",
        "close": 815.099304,
        "volume": 1412600
      },
      {
        "date": "2025-08-22",
        "close": 815.099304,
        "volume": 1117900
      },
      {
        "date": "2025-08-29",
        "close": 819.894043,
        "volume": 630000
      },
      {
        "date": "2025-09-05",
        "close": 815.099304,
        "volume": 310100
      },
      {
        "date": "2025-09-12",
        "close": 805.509949,
        "volume": 825600
      },
      {
        "date": "2025-09-19",
        "close": 810.304626,
        "volume": 188900
      },
      {
        "date": "2025-09-26",
        "close": 810.304626,
        "volume": 231600
      },
      {
        "date": "2025-10-03",
        "close": 805.509949,
        "volume": 349100
      },
      {
        "date": "2025-10-10",
        "close": 810.304626,
        "volume": 305300
      },
      {
        "date": "2025-10-17",
        "close": 805.509949,
        "volume": 173900
      },
      {
        "date": "2025-10-24",
        "close": 819.894043,
        "volume": 323800
      },
      {
        "date": "2025-10-31",
        "close": 839.072815,
        "volume": 1110300
      },
      {
        "date": "2025-11-07",
        "close": 839.072815,
        "volume": 486100
      },
      {
        "date": "2025-11-14",
        "close": 839.072815,
        "volume": 356300
      },
      {
        "date": "2025-11-21",
        "close": 805.509949,
        "volume": 400200
      },
      {
        "date": "2025-11-28",
        "close": 824.688721,
        "volume": 148900
      },
      {
        "date": "2025-12-05",
        "close": 824.688721,
        "volume": 344000
      },
      {
        "date": "2025-12-12",
        "close": 815.099304,
        "volume": 275800
      },
      {
        "date": "2025-12-19",
        "close": 824.688721,
        "volume": 334400
      },
      {
        "date": "2025-12-26",
        "close": 819.894043,
        "volume": 113100
      },
      {
        "date": "2026-01-02",
        "close": 829.483459,
        "volume": 80000
      },
      {
        "date": "2026-01-09",
        "close": 824.688721,
        "volume": 363500
      },
      {
        "date": "2026-01-16",
        "close": 834.278137,
        "volume": 178600
      },
      {
        "date": "2026-01-23",
        "close": 839.072815,
        "volume": 391700
      },
      {
        "date": "2026-01-30",
        "close": 810.304626,
        "volume": 1088500
      },
      {
        "date": "2026-02-06",
        "close": 771.947021,
        "volume": 3460500
      },
      {
        "date": "2026-02-13",
        "close": 786.331116,
        "volume": 370500
      },
      {
        "date": "2026-02-20",
        "close": 776.741699,
        "volume": 180900
      },
      {
        "date": "2026-02-27",
        "close": 776.741699,
        "volume": 261800
      },
      {
        "date": "2026-03-06",
        "close": 757.562927,
        "volume": 401100
      },
      {
        "date": "2026-03-13",
        "close": 747.973511,
        "volume": 514900
      },
      {
        "date": "2026-03-20",
        "close": 747.973511,
        "volume": 37300
      },
      {
        "date": "2026-03-27",
        "close": 752.768188,
        "volume": 155300
      },
      {
        "date": "2026-04-03",
        "close": 747.973511,
        "volume": 162800
      },
      {
        "date": "2026-04-10",
        "close": 776.741699,
        "volume": 509800
      },
      {
        "date": "2026-04-17",
        "close": 819.894043,
        "volume": 553100
      },
      {
        "date": "2026-04-24",
        "close": 762.357605,
        "volume": 625900
      },
      {
        "date": "2026-05-01",
        "close": 747.973511,
        "volume": 120300
      },
      {
        "date": "2026-05-08",
        "close": 781.536438,
        "volume": 3471700
      },
      {
        "date": "2026-05-15",
        "close": 781.536438,
        "volume": 119200
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "volume": 524200
      },
      {
        "date": "2026-05-29",
        "close": 770.0,
        "volume": 226200
      },
      {
        "date": "2026-06-05",
        "close": 715.0,
        "volume": 45100
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "volume": 101400
      },
      {
        "date": "2026-06-19",
        "close": 795.0,
        "volume": 51800
      },
      {
        "date": "2026-06-26",
        "close": 780.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 775.0,
        "volume": 84800
      },
      {
        "date": "2026-07-10",
        "close": 790.0,
        "volume": 88000
      },
      {
        "date": "2026-07-17",
        "close": 780.0,
        "volume": 16700
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "volume": 73300
      },
      {
        "date": "2026-07-31",
        "close": 830.0,
        "volume": 791100
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "volume": 374900
      }
    ],
    "sharemaestro_context": {
      "trend": 777.15695,
      "fair_value": 884.091921,
      "market_activity": 30.551538,
      "market_dynamics": 1.04046,
      "relative_strength": 24.147845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007353,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.067882,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.062907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.46698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.536053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.052402
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.145135
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.01005
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.093677
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}