{
  "ticker": {
    "uuid": "2a647473-5a55-4724-9fa8-7577e3d17f2f",
    "symbol": "GPI",
    "name": "Group 1 Automotive Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 419.172287,
    "boundary_margin": -0.364295,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388922,
    "volatility_stability": 1.3957,
    "risk_context": 0.2571,
    "current_regime": {
      "move": -0.315033,
      "interruption": 0.193164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.6,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 259.567251,
        "direction_boundary": 185.299368,
        "core_momentum": 0.400799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2023-08-25",
        "close": 253.923844,
        "direction_boundary": 181.213459,
        "core_momentum": 0.401242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2023-09-01",
        "close": 266.637001,
        "direction_boundary": 170.312011,
        "core_momentum": 0.56558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2023-09-08",
        "close": 258.334756,
        "direction_boundary": 166.618073,
        "core_momentum": 0.550461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261331
      },
      {
        "date": "2023-09-15",
        "close": 258.984753,
        "direction_boundary": 156.601444,
        "core_momentum": 0.653783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224312
      },
      {
        "date": "2023-09-22",
        "close": 254.159012,
        "direction_boundary": 144.825797,
        "core_momentum": 0.754929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2252
      },
      {
        "date": "2023-09-29",
        "close": 264.637765,
        "direction_boundary": 139.61715,
        "core_momentum": 0.895453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2023-10-06",
        "close": 246.28025,
        "direction_boundary": 149.46765,
        "core_momentum": 0.647716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220123
      },
      {
        "date": "2023-10-13",
        "close": 240.971934,
        "direction_boundary": 158.712266,
        "core_momentum": 0.518294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214157
      },
      {
        "date": "2023-10-20",
        "close": 239.859059,
        "direction_boundary": 151.627333,
        "core_momentum": 0.581899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214404
      },
      {
        "date": "2023-10-27",
        "close": 245.600707,
        "direction_boundary": 169.715899,
        "core_momentum": 0.447128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213995
      },
      {
        "date": "2023-11-03",
        "close": 270.7832,
        "direction_boundary": 166.735341,
        "core_momentum": 0.62403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2023-11-10",
        "close": 261.368079,
        "direction_boundary": 185.390702,
        "core_momentum": 0.409823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253107
      },
      {
        "date": "2023-11-17",
        "close": 278.809688,
        "direction_boundary": 189.788246,
        "core_momentum": 0.469057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265011
      },
      {
        "date": "2023-11-24",
        "close": 279.410444,
        "direction_boundary": 186.3093,
        "core_momentum": 0.499713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26451
      },
      {
        "date": "2023-12-01",
        "close": 287.224683,
        "direction_boundary": 188.163715,
        "core_momentum": 0.526462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2023-12-08",
        "close": 279.155798,
        "direction_boundary": 186.2151,
        "core_momentum": 0.499104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2023-12-15",
        "close": 291.535322,
        "direction_boundary": 179.801318,
        "core_momentum": 0.62143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2023-12-22",
        "close": 295.589493,
        "direction_boundary": 170.919944,
        "core_momentum": 0.729403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266967
      },
      {
        "date": "2023-12-29",
        "close": 300.600487,
        "direction_boundary": 176.618908,
        "core_momentum": 0.701972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2024-01-05",
        "close": 278.909194,
        "direction_boundary": 181.857646,
        "core_momentum": 0.533668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284623
      },
      {
        "date": "2024-01-12",
        "close": 270.159682,
        "direction_boundary": 188.437892,
        "core_momentum": 0.43368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2024-01-19",
        "close": 270.199138,
        "direction_boundary": 192.795347,
        "core_momentum": 0.401482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2024-01-26",
        "close": 270.77126,
        "direction_boundary": 202.636341,
        "core_momentum": 0.336242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28748
      },
      {
        "date": "2024-02-02",
        "close": 264.024173,
        "direction_boundary": 230.984277,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287308
      },
      {
        "date": "2024-02-09",
        "close": 272.171971,
        "direction_boundary": 220.124912,
        "core_momentum": 0.236443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284128
      },
      {
        "date": "2024-02-16",
        "close": 265.345971,
        "direction_boundary": 234.75421,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282102
      },
      {
        "date": "2024-02-23",
        "close": 261.518675,
        "direction_boundary": 216.443108,
        "core_momentum": 0.208256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281084
      },
      {
        "date": "2024-03-01",
        "close": 268.998417,
        "direction_boundary": 228.079142,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275474
      },
      {
        "date": "2024-03-08",
        "close": 259.136888,
        "direction_boundary": 215.029228,
        "core_momentum": 0.205124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276911
      },
      {
        "date": "2024-03-15",
        "close": 263.375962,
        "direction_boundary": 197.259758,
        "core_momentum": 0.335173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2778
      },
      {
        "date": "2024-03-22",
        "close": 280.243328,
        "direction_boundary": 204.069262,
        "core_momentum": 0.373276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288894
      },
      {
        "date": "2024-03-29",
        "close": 288.761001,
        "direction_boundary": 222.162527,
        "core_momentum": 0.299774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286595
      },
      {
        "date": "2024-04-05",
        "close": 273.504286,
        "direction_boundary": 213.037399,
        "core_momentum": 0.283832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278267
      },
      {
        "date": "2024-04-12",
        "close": 266.241537,
        "direction_boundary": 223.653946,
        "core_momentum": 0.190417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2024-04-19",
        "close": 262.377951,
        "direction_boundary": 224.478151,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280254
      },
      {
        "date": "2024-04-26",
        "close": 296.784611,
        "direction_boundary": 220.259006,
        "core_momentum": 0.347435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325043
      },
      {
        "date": "2024-05-03",
        "close": 291.537645,
        "direction_boundary": 216.147792,
        "core_momentum": 0.348788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299283
      },
      {
        "date": "2024-05-10",
        "close": 297.990128,
        "direction_boundary": 213.39063,
        "core_momentum": 0.396454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295162
      },
      {
        "date": "2024-05-17",
        "close": 311.082841,
        "direction_boundary": 216.530459,
        "core_momentum": 0.43667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287875
      },
      {
        "date": "2024-05-24",
        "close": 304.42285,
        "direction_boundary": 221.544373,
        "core_momentum": 0.374094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290098
      },
      {
        "date": "2024-05-31",
        "close": 307.288424,
        "direction_boundary": 229.688653,
        "core_momentum": 0.337848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288142
      },
      {
        "date": "2024-06-07",
        "close": 300.535728,
        "direction_boundary": 236.285737,
        "core_momentum": 0.271917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286917
      },
      {
        "date": "2024-06-14",
        "close": 300.783131,
        "direction_boundary": 233.591846,
        "core_momentum": 0.287644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280893
      },
      {
        "date": "2024-06-21",
        "close": 295.162126,
        "direction_boundary": 242.165106,
        "core_momentum": 0.218847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281613
      },
      {
        "date": "2024-06-28",
        "close": 294.192305,
        "direction_boundary": 253.756704,
        "core_momentum": 0.159348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280583
      },
      {
        "date": "2024-07-05",
        "close": 284.642535,
        "direction_boundary": 253.186465,
        "core_momentum": 0.124241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263988
      },
      {
        "date": "2024-07-12",
        "close": 291.955778,
        "direction_boundary": 255.310116,
        "core_momentum": 0.143534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2024-07-19",
        "close": 299.892479,
        "direction_boundary": 252.744037,
        "core_momentum": 0.186546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263779
      },
      {
        "date": "2024-07-26",
        "close": 329.759015,
        "direction_boundary": 249.765026,
        "core_momentum": 0.320277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29231
      },
      {
        "date": "2024-08-02",
        "close": 339.328577,
        "direction_boundary": 257.423936,
        "core_momentum": 0.31817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289747
      },
      {
        "date": "2024-08-09",
        "close": 339.110862,
        "direction_boundary": 268.740246,
        "core_momentum": 0.261854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2024-08-16",
        "close": 349.887753,
        "direction_boundary": 259.567251,
        "core_momentum": 0.347966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28589
      },
      {
        "date": "2024-08-23",
        "close": 365.355413,
        "direction_boundary": 253.923844,
        "core_momentum": 0.438839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286945
      },
      {
        "date": "2024-08-30",
        "close": 373.311905,
        "direction_boundary": 266.637001,
        "core_momentum": 0.400075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286381
      },
      {
        "date": "2024-09-06",
        "close": 355.496458,
        "direction_boundary": 258.334756,
        "core_momentum": 0.376108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290824
      },
      {
        "date": "2024-09-13",
        "close": 361.055115,
        "direction_boundary": 258.984753,
        "core_momentum": 0.394117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2024-09-20",
        "close": 379.465072,
        "direction_boundary": 254.159012,
        "core_momentum": 0.493022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2024-09-27",
        "close": 382.40789,
        "direction_boundary": 264.637765,
        "core_momentum": 0.445024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2024-10-04",
        "close": 365.335579,
        "direction_boundary": 246.28025,
        "core_momentum": 0.483414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2024-10-11",
        "close": 352.375286,
        "direction_boundary": 240.971934,
        "core_momentum": 0.462308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2024-10-18",
        "close": 358.60772,
        "direction_boundary": 239.859059,
        "core_momentum": 0.495077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2024-10-25",
        "close": 343.398203,
        "direction_boundary": 245.600707,
        "core_momentum": 0.398197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243245
      },
      {
        "date": "2024-11-01",
        "close": 359.023877,
        "direction_boundary": 270.7832,
        "core_momentum": 0.325872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246564
      },
      {
        "date": "2024-11-08",
        "close": 398.390269,
        "direction_boundary": 261.368079,
        "core_momentum": 0.52425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279883
      },
      {
        "date": "2024-11-15",
        "close": 411.013673,
        "direction_boundary": 278.809688,
        "core_momentum": 0.474173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277668
      },
      {
        "date": "2024-11-22",
        "close": 417.285741,
        "direction_boundary": 279.410444,
        "core_momentum": 0.493451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273754
      },
      {
        "date": "2024-11-29",
        "close": 421.903093,
        "direction_boundary": 287.224683,
        "core_momentum": 0.468896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27373
      },
      {
        "date": "2024-12-06",
        "close": 427.018786,
        "direction_boundary": 279.155798,
        "core_momentum": 0.529679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269201
      },
      {
        "date": "2024-12-13",
        "close": 423.656121,
        "direction_boundary": 291.535322,
        "core_momentum": 0.45319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2024-12-20",
        "close": 416.603452,
        "direction_boundary": 295.589493,
        "core_momentum": 0.409399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2024-12-27",
        "close": 419.728052,
        "direction_boundary": 300.600487,
        "core_momentum": 0.396299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268908
      },
      {
        "date": "2025-01-03",
        "close": 415.175063,
        "direction_boundary": 278.909194,
        "core_momentum": 0.488567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262918
      },
      {
        "date": "2025-01-10",
        "close": 417.506114,
        "direction_boundary": 270.159682,
        "core_momentum": 0.545405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2025-01-17",
        "close": 444.050337,
        "direction_boundary": 270.199138,
        "core_momentum": 0.643419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2705
      },
      {
        "date": "2025-01-24",
        "close": 445.944936,
        "direction_boundary": 270.77126,
        "core_momentum": 0.646943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244997
      },
      {
        "date": "2025-01-31",
        "close": 452.809138,
        "direction_boundary": 264.024173,
        "core_momentum": 0.715029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243841
      },
      {
        "date": "2025-02-07",
        "close": 465.823346,
        "direction_boundary": 272.171971,
        "core_momentum": 0.711504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244362
      },
      {
        "date": "2025-02-14",
        "close": 477.429004,
        "direction_boundary": 265.345971,
        "core_momentum": 0.79927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243494
      },
      {
        "date": "2025-02-21",
        "close": 447.522116,
        "direction_boundary": 261.518675,
        "core_momentum": 0.711243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261116
      },
      {
        "date": "2025-02-28",
        "close": 455.874222,
        "direction_boundary": 268.998417,
        "core_momentum": 0.69471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260829
      },
      {
        "date": "2025-03-07",
        "close": 438.177722,
        "direction_boundary": 259.136888,
        "core_momentum": 0.690912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2025-03-14",
        "close": 383.252828,
        "direction_boundary": 263.375962,
        "core_momentum": 0.455155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32338
      },
      {
        "date": "2025-03-21",
        "close": 397.552565,
        "direction_boundary": 280.243328,
        "core_momentum": 0.418598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320029
      },
      {
        "date": "2025-03-28",
        "close": 373.342315,
        "direction_boundary": 288.761001,
        "core_momentum": 0.292911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332141
      },
      {
        "date": "2025-04-04",
        "close": 379.449495,
        "direction_boundary": 273.504286,
        "core_momentum": 0.387362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326506
      },
      {
        "date": "2025-04-11",
        "close": 402.180119,
        "direction_boundary": 266.241537,
        "core_momentum": 0.510584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330957
      },
      {
        "date": "2025-04-18",
        "close": 388.654951,
        "direction_boundary": 262.377951,
        "core_momentum": 0.481279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33482
      },
      {
        "date": "2025-04-25",
        "close": 403.759048,
        "direction_boundary": 296.784611,
        "core_momentum": 0.360445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331264
      },
      {
        "date": "2025-05-02",
        "close": 409.558386,
        "direction_boundary": 291.537645,
        "core_momentum": 0.404822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326903
      },
      {
        "date": "2025-05-09",
        "close": 427.035843,
        "direction_boundary": 297.990128,
        "core_momentum": 0.433054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299452
      },
      {
        "date": "2025-05-16",
        "close": 441.107182,
        "direction_boundary": 311.082841,
        "core_momentum": 0.417973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29969
      },
      {
        "date": "2025-05-23",
        "close": 422.974321,
        "direction_boundary": 304.42285,
        "core_momentum": 0.38943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305368
      },
      {
        "date": "2025-05-30",
        "close": 420.968385,
        "direction_boundary": 307.288424,
        "core_momentum": 0.369945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305067
      },
      {
        "date": "2025-06-06",
        "close": 420.444886,
        "direction_boundary": 300.535728,
        "core_momentum": 0.398985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304566
      },
      {
        "date": "2025-06-13",
        "close": 422.403495,
        "direction_boundary": 300.783131,
        "core_momentum": 0.404346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304461
      },
      {
        "date": "2025-06-20",
        "close": 443.123,
        "direction_boundary": 295.162126,
        "core_momentum": 0.501287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310527
      },
      {
        "date": "2025-06-27",
        "close": 436.153531,
        "direction_boundary": 294.192305,
        "core_momentum": 0.482546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311444
      },
      {
        "date": "2025-07-04",
        "close": 463.305627,
        "direction_boundary": 284.642535,
        "core_momentum": 0.627675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321313
      },
      {
        "date": "2025-07-11",
        "close": 474.460754,
        "direction_boundary": 291.955778,
        "core_momentum": 0.625112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322458
      },
      {
        "date": "2025-07-18",
        "close": 408.643517,
        "direction_boundary": 299.892479,
        "core_momentum": 0.362633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376443
      },
      {
        "date": "2025-07-25",
        "close": 433.996078,
        "direction_boundary": 329.759015,
        "core_momentum": 0.316101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386515
      },
      {
        "date": "2025-08-01",
        "close": 407.828258,
        "direction_boundary": 339.328577,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394812
      },
      {
        "date": "2025-08-08",
        "close": 419.172287,
        "direction_boundary": 339.110862,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394667
      },
      {
        "date": "2025-08-15",
        "close": 439.961387,
        "direction_boundary": 349.887753,
        "core_momentum": 0.257436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399474
      },
      {
        "date": "2025-08-22",
        "close": 467.391864,
        "direction_boundary": 365.355413,
        "core_momentum": 0.27928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398616
      },
      {
        "date": "2025-08-29",
        "close": 462.092681,
        "direction_boundary": 373.311905,
        "core_momentum": 0.237819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398249
      },
      {
        "date": "2025-09-05",
        "close": 481.587074,
        "direction_boundary": 355.496458,
        "core_momentum": 0.354689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397756
      },
      {
        "date": "2025-09-12",
        "close": 464.119876,
        "direction_boundary": 361.055115,
        "core_momentum": 0.285454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350616
      },
      {
        "date": "2025-09-19",
        "close": 454.14715,
        "direction_boundary": 379.465072,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350212
      },
      {
        "date": "2025-09-26",
        "close": 433.475145,
        "direction_boundary": 382.40789,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344588
      },
      {
        "date": "2025-10-03",
        "close": 445.746971,
        "direction_boundary": 365.335579,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345679
      },
      {
        "date": "2025-10-10",
        "close": 415.679503,
        "direction_boundary": 352.375286,
        "core_momentum": 0.17965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352689
      },
      {
        "date": "2025-10-17",
        "close": 432.250948,
        "direction_boundary": 358.60772,
        "core_momentum": 0.205359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35259
      },
      {
        "date": "2025-10-24",
        "close": 421.959732,
        "direction_boundary": 343.398203,
        "core_momentum": 0.228777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351132
      },
      {
        "date": "2025-10-31",
        "close": 395.664384,
        "direction_boundary": 359.023877,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36225
      },
      {
        "date": "2025-11-07",
        "close": 389.025853,
        "direction_boundary": 398.390269,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357391
      },
      {
        "date": "2025-11-14",
        "close": 390.060946,
        "direction_boundary": 411.013673,
        "core_momentum": -0.050978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353759
      },
      {
        "date": "2025-11-21",
        "close": 397.386221,
        "direction_boundary": 417.285741,
        "core_momentum": -0.047688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350967
      },
      {
        "date": "2025-11-28",
        "close": 399.14787,
        "direction_boundary": 421.903093,
        "core_momentum": -0.053935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351074
      },
      {
        "date": "2025-12-05",
        "close": 402.805956,
        "direction_boundary": 427.018786,
        "core_momentum": -0.056702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351416
      },
      {
        "date": "2025-12-12",
        "close": 412.302853,
        "direction_boundary": 423.656121,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353033
      },
      {
        "date": "2025-12-19",
        "close": 403.802483,
        "direction_boundary": 416.603452,
        "core_momentum": -0.030727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346835
      },
      {
        "date": "2025-12-26",
        "close": 406.14432,
        "direction_boundary": 419.728052,
        "core_momentum": -0.032363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346601
      },
      {
        "date": "2026-01-02",
        "close": 391.216354,
        "direction_boundary": 415.175063,
        "core_momentum": -0.057707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337392
      },
      {
        "date": "2026-01-09",
        "close": 401.251375,
        "direction_boundary": 417.506114,
        "core_momentum": -0.038933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337674
      },
      {
        "date": "2026-01-16",
        "close": 393.687739,
        "direction_boundary": 444.050337,
        "core_momentum": -0.113416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268699
      },
      {
        "date": "2026-01-23",
        "close": 390.548681,
        "direction_boundary": 445.944936,
        "core_momentum": -0.124222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2026-01-30",
        "close": 353.02946,
        "direction_boundary": 452.809138,
        "core_momentum": -0.220357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276141
      },
      {
        "date": "2026-02-06",
        "close": 345.077179,
        "direction_boundary": 465.823346,
        "core_momentum": -0.25921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272906
      },
      {
        "date": "2026-02-13",
        "close": 332.70032,
        "direction_boundary": 477.429004,
        "core_momentum": -0.303142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26337
      },
      {
        "date": "2026-02-20",
        "close": 341.111004,
        "direction_boundary": 447.522116,
        "core_momentum": -0.237778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248335
      },
      {
        "date": "2026-02-27",
        "close": 324.608526,
        "direction_boundary": 455.874222,
        "core_momentum": -0.287943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253704
      },
      {
        "date": "2026-03-06",
        "close": 318.27805,
        "direction_boundary": 438.177722,
        "core_momentum": -0.273633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241092
      },
      {
        "date": "2026-03-13",
        "close": 299.371432,
        "direction_boundary": 383.252828,
        "core_momentum": -0.218867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247594
      },
      {
        "date": "2026-03-20",
        "close": 317.768949,
        "direction_boundary": 397.552565,
        "core_momentum": -0.200687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269169
      },
      {
        "date": "2026-03-27",
        "close": 324.606876,
        "direction_boundary": 373.342315,
        "core_momentum": -0.130538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269058
      },
      {
        "date": "2026-04-03",
        "close": 328.86935,
        "direction_boundary": 379.449495,
        "core_momentum": -0.133299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26551
      },
      {
        "date": "2026-04-10",
        "close": 337.544034,
        "direction_boundary": 402.180119,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256661
      },
      {
        "date": "2026-04-17",
        "close": 349.323237,
        "direction_boundary": 388.654951,
        "core_momentum": -0.1012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2026-04-24",
        "close": 340.788306,
        "direction_boundary": 403.759048,
        "core_momentum": -0.155961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255065
      },
      {
        "date": "2026-05-01",
        "close": 353.046663,
        "direction_boundary": 409.558386,
        "core_momentum": -0.137982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248571
      },
      {
        "date": "2026-05-08",
        "close": 357.199331,
        "direction_boundary": 427.035843,
        "core_momentum": -0.163538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248852
      },
      {
        "date": "2026-05-15",
        "close": 313.067251,
        "direction_boundary": 441.107182,
        "core_momentum": -0.290269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2026-05-22",
        "close": 325.605114,
        "direction_boundary": 422.974321,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310796
      },
      {
        "date": "2026-05-29",
        "close": 315.782457,
        "direction_boundary": 420.968385,
        "core_momentum": -0.249867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31187
      },
      {
        "date": "2026-06-05",
        "close": 311.0,
        "direction_boundary": 420.444886,
        "core_momentum": -0.260307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2026-06-12",
        "close": 325.33,
        "direction_boundary": 422.403495,
        "core_momentum": -0.229812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316921
      },
      {
        "date": "2026-06-19",
        "close": 313.16,
        "direction_boundary": 443.123,
        "core_momentum": -0.293289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3191
      },
      {
        "date": "2026-06-26",
        "close": 301.74,
        "direction_boundary": 436.153531,
        "core_momentum": -0.308179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320464
      },
      {
        "date": "2026-07-03",
        "close": 288.39,
        "direction_boundary": 463.305627,
        "core_momentum": -0.377538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321911
      },
      {
        "date": "2026-07-10",
        "close": 299.88,
        "direction_boundary": 474.460754,
        "core_momentum": -0.367956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325617
      },
      {
        "date": "2026-07-17",
        "close": 326.06,
        "direction_boundary": 408.643517,
        "core_momentum": -0.202092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350861
      },
      {
        "date": "2026-07-24",
        "close": 330.87,
        "direction_boundary": 433.996078,
        "core_momentum": -0.23762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352167
      },
      {
        "date": "2026-07-31",
        "close": 286.77,
        "direction_boundary": 407.828258,
        "core_momentum": -0.296836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378595
      },
      {
        "date": "2026-08-07",
        "close": 266.47,
        "direction_boundary": 419.172287,
        "core_momentum": -0.364295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 259.567251,
        "volume": 420589
      },
      {
        "date": "2023-08-25",
        "close": 253.923844,
        "volume": 563147
      },
      {
        "date": "2023-09-01",
        "close": 266.637001,
        "volume": 426499
      },
      {
        "date": "2023-09-08",
        "close": 258.334756,
        "volume": 661610
      },
      {
        "date": "2023-09-15",
        "close": 258.984753,
        "volume": 962448
      },
      {
        "date": "2023-09-22",
        "close": 254.159012,
        "volume": 539536
      },
      {
        "date": "2023-09-29",
        "close": 264.637765,
        "volume": 734711
      },
      {
        "date": "2023-10-06",
        "close": 246.28025,
        "volume": 598797
      },
      {
        "date": "2023-10-13",
        "close": 240.971934,
        "volume": 486421
      },
      {
        "date": "2023-10-20",
        "close": 239.859059,
        "volume": 510304
      },
      {
        "date": "2023-10-27",
        "close": 245.600707,
        "volume": 824661
      },
      {
        "date": "2023-11-03",
        "close": 270.7832,
        "volume": 645819
      },
      {
        "date": "2023-11-10",
        "close": 261.368079,
        "volume": 474388
      },
      {
        "date": "2023-11-17",
        "close": 278.809688,
        "volume": 529828
      },
      {
        "date": "2023-11-24",
        "close": 279.410444,
        "volume": 418640
      },
      {
        "date": "2023-12-01",
        "close": 287.224683,
        "volume": 611268
      },
      {
        "date": "2023-12-08",
        "close": 279.155798,
        "volume": 682837
      },
      {
        "date": "2023-12-15",
        "close": 291.535322,
        "volume": 1407778
      },
      {
        "date": "2023-12-22",
        "close": 295.589493,
        "volume": 494859
      },
      {
        "date": "2023-12-29",
        "close": 300.600487,
        "volume": 278554
      },
      {
        "date": "2024-01-05",
        "close": 278.909194,
        "volume": 586083
      },
      {
        "date": "2024-01-12",
        "close": 270.159682,
        "volume": 450165
      },
      {
        "date": "2024-01-19",
        "close": 270.199138,
        "volume": 305668
      },
      {
        "date": "2024-01-26",
        "close": 270.77126,
        "volume": 444276
      },
      {
        "date": "2024-02-02",
        "close": 264.024173,
        "volume": 1147118
      },
      {
        "date": "2024-02-09",
        "close": 272.171971,
        "volume": 902316
      },
      {
        "date": "2024-02-16",
        "close": 265.345971,
        "volume": 644028
      },
      {
        "date": "2024-02-23",
        "close": 261.518675,
        "volume": 772705
      },
      {
        "date": "2024-03-01",
        "close": 268.998417,
        "volume": 582296
      },
      {
        "date": "2024-03-08",
        "close": 259.136888,
        "volume": 721164
      },
      {
        "date": "2024-03-15",
        "close": 263.375962,
        "volume": 709198
      },
      {
        "date": "2024-03-22",
        "close": 280.243328,
        "volume": 703822
      },
      {
        "date": "2024-03-29",
        "close": 288.761001,
        "volume": 429977
      },
      {
        "date": "2024-04-05",
        "close": 273.504286,
        "volume": 570533
      },
      {
        "date": "2024-04-12",
        "close": 266.241537,
        "volume": 555906
      },
      {
        "date": "2024-04-19",
        "close": 262.377951,
        "volume": 656698
      },
      {
        "date": "2024-04-26",
        "close": 296.784611,
        "volume": 1414361
      },
      {
        "date": "2024-05-03",
        "close": 291.537645,
        "volume": 656916
      },
      {
        "date": "2024-05-10",
        "close": 297.990128,
        "volume": 488582
      },
      {
        "date": "2024-05-17",
        "close": 311.082841,
        "volume": 705768
      },
      {
        "date": "2024-05-24",
        "close": 304.42285,
        "volume": 496032
      },
      {
        "date": "2024-05-31",
        "close": 307.288424,
        "volume": 553189
      },
      {
        "date": "2024-06-07",
        "close": 300.535728,
        "volume": 785679
      },
      {
        "date": "2024-06-14",
        "close": 300.783131,
        "volume": 525147
      },
      {
        "date": "2024-06-21",
        "close": 295.162126,
        "volume": 581011
      },
      {
        "date": "2024-06-28",
        "close": 294.192305,
        "volume": 529046
      },
      {
        "date": "2024-07-05",
        "close": 284.642535,
        "volume": 329387
      },
      {
        "date": "2024-07-12",
        "close": 291.955778,
        "volume": 647441
      },
      {
        "date": "2024-07-19",
        "close": 299.892479,
        "volume": 642055
      },
      {
        "date": "2024-07-26",
        "close": 329.759015,
        "volume": 839688
      },
      {
        "date": "2024-08-02",
        "close": 339.328577,
        "volume": 1000847
      },
      {
        "date": "2024-08-09",
        "close": 339.110862,
        "volume": 545634
      },
      {
        "date": "2024-08-16",
        "close": 349.887753,
        "volume": 370820
      },
      {
        "date": "2024-08-23",
        "close": 365.355413,
        "volume": 643487
      },
      {
        "date": "2024-08-30",
        "close": 373.311905,
        "volume": 673845
      },
      {
        "date": "2024-09-06",
        "close": 355.496458,
        "volume": 507307
      },
      {
        "date": "2024-09-13",
        "close": 361.055115,
        "volume": 835424
      },
      {
        "date": "2024-09-20",
        "close": 379.465072,
        "volume": 979630
      },
      {
        "date": "2024-09-27",
        "close": 382.40789,
        "volume": 685514
      },
      {
        "date": "2024-10-04",
        "close": 365.335579,
        "volume": 663254
      },
      {
        "date": "2024-10-11",
        "close": 352.375286,
        "volume": 371733
      },
      {
        "date": "2024-10-18",
        "close": 358.60772,
        "volume": 383805
      },
      {
        "date": "2024-10-25",
        "close": 343.398203,
        "volume": 544960
      },
      {
        "date": "2024-11-01",
        "close": 359.023877,
        "volume": 999067
      },
      {
        "date": "2024-11-08",
        "close": 398.390269,
        "volume": 729048
      },
      {
        "date": "2024-11-15",
        "close": 411.013673,
        "volume": 642477
      },
      {
        "date": "2024-11-22",
        "close": 417.285741,
        "volume": 795477
      },
      {
        "date": "2024-11-29",
        "close": 421.903093,
        "volume": 510754
      },
      {
        "date": "2024-12-06",
        "close": 427.018786,
        "volume": 548939
      },
      {
        "date": "2024-12-13",
        "close": 423.656121,
        "volume": 547577
      },
      {
        "date": "2024-12-20",
        "close": 416.603452,
        "volume": 1055234
      },
      {
        "date": "2024-12-27",
        "close": 419.728052,
        "volume": 297913
      },
      {
        "date": "2025-01-03",
        "close": 415.175063,
        "volume": 380019
      },
      {
        "date": "2025-01-10",
        "close": 417.506114,
        "volume": 454951
      },
      {
        "date": "2025-01-17",
        "close": 444.050337,
        "volume": 535460
      },
      {
        "date": "2025-01-24",
        "close": 445.944936,
        "volume": 452610
      },
      {
        "date": "2025-01-31",
        "close": 452.809138,
        "volume": 834671
      },
      {
        "date": "2025-02-07",
        "close": 465.823346,
        "volume": 926744
      },
      {
        "date": "2025-02-14",
        "close": 477.429004,
        "volume": 594679
      },
      {
        "date": "2025-02-21",
        "close": 447.522116,
        "volume": 640362
      },
      {
        "date": "2025-02-28",
        "close": 455.874222,
        "volume": 594329
      },
      {
        "date": "2025-03-07",
        "close": 438.177722,
        "volume": 1070259
      },
      {
        "date": "2025-03-14",
        "close": 383.252828,
        "volume": 1284325
      },
      {
        "date": "2025-03-21",
        "close": 397.552565,
        "volume": 956939
      },
      {
        "date": "2025-03-28",
        "close": 373.342315,
        "volume": 840883
      },
      {
        "date": "2025-04-04",
        "close": 379.449495,
        "volume": 1197110
      },
      {
        "date": "2025-04-11",
        "close": 402.180119,
        "volume": 1215655
      },
      {
        "date": "2025-04-18",
        "close": 388.654951,
        "volume": 741919
      },
      {
        "date": "2025-04-25",
        "close": 403.759048,
        "volume": 892768
      },
      {
        "date": "2025-05-02",
        "close": 409.558386,
        "volume": 578000
      },
      {
        "date": "2025-05-09",
        "close": 427.035843,
        "volume": 639672
      },
      {
        "date": "2025-05-16",
        "close": 441.107182,
        "volume": 591520
      },
      {
        "date": "2025-05-23",
        "close": 422.974321,
        "volume": 599356
      },
      {
        "date": "2025-05-30",
        "close": 420.968385,
        "volume": 490683
      },
      {
        "date": "2025-06-06",
        "close": 420.444886,
        "volume": 738610
      },
      {
        "date": "2025-06-13",
        "close": 422.403495,
        "volume": 608503
      },
      {
        "date": "2025-06-20",
        "close": 443.123,
        "volume": 557719
      },
      {
        "date": "2025-06-27",
        "close": 436.153531,
        "volume": 1754097
      },
      {
        "date": "2025-07-04",
        "close": 463.305627,
        "volume": 533554
      },
      {
        "date": "2025-07-11",
        "close": 474.460754,
        "volume": 864998
      },
      {
        "date": "2025-07-18",
        "close": 408.643517,
        "volume": 1177315
      },
      {
        "date": "2025-07-25",
        "close": 433.996078,
        "volume": 989320
      },
      {
        "date": "2025-08-01",
        "close": 407.828258,
        "volume": 906805
      },
      {
        "date": "2025-08-08",
        "close": 419.172287,
        "volume": 616578
      },
      {
        "date": "2025-08-15",
        "close": 439.961387,
        "volume": 839903
      },
      {
        "date": "2025-08-22",
        "close": 467.391864,
        "volume": 660942
      },
      {
        "date": "2025-08-29",
        "close": 462.092681,
        "volume": 798701
      },
      {
        "date": "2025-09-05",
        "close": 481.587074,
        "volume": 608873
      },
      {
        "date": "2025-09-12",
        "close": 464.119876,
        "volume": 866904
      },
      {
        "date": "2025-09-19",
        "close": 454.14715,
        "volume": 940953
      },
      {
        "date": "2025-09-26",
        "close": 433.475145,
        "volume": 1030191
      },
      {
        "date": "2025-10-03",
        "close": 445.746971,
        "volume": 1255301
      },
      {
        "date": "2025-10-10",
        "close": 415.679503,
        "volume": 1332771
      },
      {
        "date": "2025-10-17",
        "close": 432.250948,
        "volume": 1387793
      },
      {
        "date": "2025-10-24",
        "close": 421.959732,
        "volume": 1418741
      },
      {
        "date": "2025-10-31",
        "close": 395.664384,
        "volume": 1763871
      },
      {
        "date": "2025-11-07",
        "close": 389.025853,
        "volume": 1048299
      },
      {
        "date": "2025-11-14",
        "close": 390.060946,
        "volume": 745842
      },
      {
        "date": "2025-11-21",
        "close": 397.386221,
        "volume": 989873
      },
      {
        "date": "2025-11-28",
        "close": 399.14787,
        "volume": 644858
      },
      {
        "date": "2025-12-05",
        "close": 402.805956,
        "volume": 1058924
      },
      {
        "date": "2025-12-12",
        "close": 412.302853,
        "volume": 976129
      },
      {
        "date": "2025-12-19",
        "close": 403.802483,
        "volume": 1090305
      },
      {
        "date": "2025-12-26",
        "close": 406.14432,
        "volume": 318116
      },
      {
        "date": "2026-01-02",
        "close": 391.216354,
        "volume": 444292
      },
      {
        "date": "2026-01-09",
        "close": 401.251375,
        "volume": 878069
      },
      {
        "date": "2026-01-16",
        "close": 393.687739,
        "volume": 781141
      },
      {
        "date": "2026-01-23",
        "close": 390.548681,
        "volume": 602408
      },
      {
        "date": "2026-01-30",
        "close": 353.02946,
        "volume": 1358915
      },
      {
        "date": "2026-02-06",
        "close": 345.077179,
        "volume": 1192045
      },
      {
        "date": "2026-02-13",
        "close": 332.70032,
        "volume": 869177
      },
      {
        "date": "2026-02-20",
        "close": 341.111004,
        "volume": 715556
      },
      {
        "date": "2026-02-27",
        "close": 324.608526,
        "volume": 795648
      },
      {
        "date": "2026-03-06",
        "close": 318.27805,
        "volume": 752880
      },
      {
        "date": "2026-03-13",
        "close": 299.371432,
        "volume": 774180
      },
      {
        "date": "2026-03-20",
        "close": 317.768949,
        "volume": 1681410
      },
      {
        "date": "2026-03-27",
        "close": 324.606876,
        "volume": 907885
      },
      {
        "date": "2026-04-03",
        "close": 328.86935,
        "volume": 582395
      },
      {
        "date": "2026-04-10",
        "close": 337.544034,
        "volume": 528278
      },
      {
        "date": "2026-04-17",
        "close": 349.323237,
        "volume": 470845
      },
      {
        "date": "2026-04-24",
        "close": 340.788306,
        "volume": 581776
      },
      {
        "date": "2026-05-01",
        "close": 353.046663,
        "volume": 1048390
      },
      {
        "date": "2026-05-08",
        "close": 357.199331,
        "volume": 801044
      },
      {
        "date": "2026-05-15",
        "close": 313.067251,
        "volume": 779584
      },
      {
        "date": "2026-05-22",
        "close": 325.605114,
        "volume": 854772
      },
      {
        "date": "2026-05-29",
        "close": 315.782457,
        "volume": 827323
      },
      {
        "date": "2026-06-05",
        "close": 311.0,
        "volume": 866935
      },
      {
        "date": "2026-06-12",
        "close": 325.33,
        "volume": 926235
      },
      {
        "date": "2026-06-19",
        "close": 313.16,
        "volume": 576518
      },
      {
        "date": "2026-06-26",
        "close": 301.74,
        "volume": 1545241
      },
      {
        "date": "2026-07-03",
        "close": 288.39,
        "volume": 1159392
      },
      {
        "date": "2026-07-10",
        "close": 299.88,
        "volume": 743251
      },
      {
        "date": "2026-07-17",
        "close": 326.06,
        "volume": 913081
      },
      {
        "date": "2026-07-24",
        "close": 330.87,
        "volume": 812495
      },
      {
        "date": "2026-07-31",
        "close": 286.77,
        "volume": 1545745
      },
      {
        "date": "2026-08-07",
        "close": 266.47,
        "volume": 1094467
      }
    ],
    "sharemaestro_context": {
      "trend": 327.056132,
      "fair_value": 352.394521,
      "market_activity": -16.266796,
      "market_dynamics": -0.021576,
      "relative_strength": -35.867116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.035422,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.026618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069752,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.029173,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.431003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.267511
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0587
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.027662
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.035093
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.183838
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.023894
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.099707
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315033
      }
    ]
  }
}