{
  "ticker": {
    "uuid": "2a68c653-2b54-40c3-9444-ffb685a9813b",
    "symbol": "FRS",
    "name": "FORIS AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.36,
    "boundary_margin": -0.083333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317441,
    "volatility_stability": 1.1573,
    "risk_context": 0.315,
    "current_regime": {
      "move": -0.043478,
      "interruption": 0.187097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.645299,
        "direction_boundary": 2.568064,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099849
      },
      {
        "date": "2023-08-25",
        "close": 2.625991,
        "direction_boundary": 2.568064,
        "core_momentum": 0.022557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      },
      {
        "date": "2023-09-01",
        "close": 2.722534,
        "direction_boundary": 2.548756,
        "core_momentum": 0.068181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103814
      },
      {
        "date": "2023-09-08",
        "close": 2.741843,
        "direction_boundary": 2.432903,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100118
      },
      {
        "date": "2023-09-15",
        "close": 2.722534,
        "direction_boundary": 2.548756,
        "core_momentum": 0.068181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2023-09-22",
        "close": 2.490829,
        "direction_boundary": 2.548756,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155315
      },
      {
        "date": "2023-09-29",
        "close": 2.490829,
        "direction_boundary": 2.548756,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2023-10-06",
        "close": 2.490829,
        "direction_boundary": 2.548756,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      },
      {
        "date": "2023-10-13",
        "close": 2.490829,
        "direction_boundary": 2.548756,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2023-10-20",
        "close": 2.471521,
        "direction_boundary": 2.568064,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2023-10-27",
        "close": 2.548756,
        "direction_boundary": 2.529447,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151313
      },
      {
        "date": "2023-11-03",
        "close": 2.548756,
        "direction_boundary": 2.529447,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151018
      },
      {
        "date": "2023-11-10",
        "close": 2.297742,
        "direction_boundary": 2.529447,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2023-11-17",
        "close": 2.181889,
        "direction_boundary": 2.529447,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217096
      },
      {
        "date": "2023-11-24",
        "close": 2.085346,
        "direction_boundary": 2.529447,
        "core_momentum": -0.175572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223229
      },
      {
        "date": "2023-12-01",
        "close": 1.921221,
        "direction_boundary": 2.548756,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243885
      },
      {
        "date": "2023-12-08",
        "close": 1.950184,
        "direction_boundary": 2.529447,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246231
      },
      {
        "date": "2023-12-15",
        "close": 2.297742,
        "direction_boundary": 2.548756,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346211
      },
      {
        "date": "2023-12-22",
        "close": 2.259124,
        "direction_boundary": 2.548756,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346589
      },
      {
        "date": "2023-12-29",
        "close": 2.297742,
        "direction_boundary": 2.510138,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347553
      },
      {
        "date": "2024-01-05",
        "close": 2.278433,
        "direction_boundary": 2.587373,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34757
      },
      {
        "date": "2024-01-12",
        "close": 2.027419,
        "direction_boundary": 2.568064,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378908
      },
      {
        "date": "2024-01-19",
        "close": 2.104654,
        "direction_boundary": 2.548756,
        "core_momentum": -0.174243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384624
      },
      {
        "date": "2024-01-26",
        "close": 2.201198,
        "direction_boundary": 2.568064,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391507
      },
      {
        "date": "2024-02-02",
        "close": 1.708825,
        "direction_boundary": 2.548756,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518522
      },
      {
        "date": "2024-02-09",
        "close": 1.602627,
        "direction_boundary": 2.452212,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522054
      },
      {
        "date": "2024-02-16",
        "close": 1.63159,
        "direction_boundary": 2.452212,
        "core_momentum": -0.334646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523326
      },
      {
        "date": "2024-02-23",
        "close": 1.457811,
        "direction_boundary": 2.413594,
        "core_momentum": -0.396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538933
      },
      {
        "date": "2024-03-01",
        "close": 1.47712,
        "direction_boundary": 2.471521,
        "core_momentum": -0.402344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534854
      },
      {
        "date": "2024-03-08",
        "close": 1.380576,
        "direction_boundary": 2.529447,
        "core_momentum": -0.454198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536335
      },
      {
        "date": "2024-03-15",
        "close": 1.245415,
        "direction_boundary": 2.568064,
        "core_momentum": -0.515037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545846
      },
      {
        "date": "2024-03-22",
        "close": 1.255069,
        "direction_boundary": 2.490829,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541439
      },
      {
        "date": "2024-03-29",
        "close": 1.438502,
        "direction_boundary": 2.548756,
        "core_momentum": -0.435606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58594
      },
      {
        "date": "2024-04-05",
        "close": 1.419194,
        "direction_boundary": 2.529447,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585266
      },
      {
        "date": "2024-04-12",
        "close": 1.419194,
        "direction_boundary": 2.606682,
        "core_momentum": -0.455555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585266
      },
      {
        "date": "2024-04-19",
        "close": 1.544701,
        "direction_boundary": 2.587373,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603428
      },
      {
        "date": "2024-04-26",
        "close": 1.544701,
        "direction_boundary": 2.606682,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599945
      },
      {
        "date": "2024-05-03",
        "close": 1.950184,
        "direction_boundary": 2.587373,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694534
      },
      {
        "date": "2024-05-10",
        "close": 1.969493,
        "direction_boundary": 2.587373,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681731
      },
      {
        "date": "2024-05-17",
        "close": 2.123963,
        "direction_boundary": 2.606682,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687444
      },
      {
        "date": "2024-05-24",
        "close": 2.085346,
        "direction_boundary": 2.606682,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68499
      },
      {
        "date": "2024-05-31",
        "close": 2.162581,
        "direction_boundary": 2.625991,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676269
      },
      {
        "date": "2024-06-07",
        "close": 2.104654,
        "direction_boundary": 2.625991,
        "core_momentum": -0.19853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677493
      },
      {
        "date": "2024-06-14",
        "close": 1.969493,
        "direction_boundary": 2.625991,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642365
      },
      {
        "date": "2024-06-21",
        "close": 1.969493,
        "direction_boundary": 2.606682,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642214
      },
      {
        "date": "2024-06-28",
        "close": 2.027419,
        "direction_boundary": 2.625991,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643263
      },
      {
        "date": "2024-07-05",
        "close": 2.085346,
        "direction_boundary": 2.606682,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644852
      },
      {
        "date": "2024-07-12",
        "close": 2.143272,
        "direction_boundary": 2.645299,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624862
      },
      {
        "date": "2024-07-19",
        "close": 2.027419,
        "direction_boundary": 2.625991,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627664
      },
      {
        "date": "2024-07-26",
        "close": 2.085346,
        "direction_boundary": 2.587373,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625627
      },
      {
        "date": "2024-08-02",
        "close": 2.181889,
        "direction_boundary": 2.625991,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512757
      },
      {
        "date": "2024-08-09",
        "close": 2.259124,
        "direction_boundary": 2.625991,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502626
      },
      {
        "date": "2024-08-16",
        "close": 2.587373,
        "direction_boundary": 2.645299,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530581
      },
      {
        "date": "2024-08-23",
        "close": 2.510138,
        "direction_boundary": 2.625991,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501624
      },
      {
        "date": "2024-08-30",
        "close": 2.587373,
        "direction_boundary": 2.722534,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501658
      },
      {
        "date": "2024-09-06",
        "close": 2.587373,
        "direction_boundary": 2.741843,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486151
      },
      {
        "date": "2024-09-13",
        "close": 2.548756,
        "direction_boundary": 2.722534,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454383
      },
      {
        "date": "2024-09-20",
        "close": 2.548756,
        "direction_boundary": 2.490829,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455183
      },
      {
        "date": "2024-09-27",
        "close": 2.529447,
        "direction_boundary": 2.490829,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429175
      },
      {
        "date": "2024-10-04",
        "close": 2.548756,
        "direction_boundary": 2.490829,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426701
      },
      {
        "date": "2024-10-11",
        "close": 2.664608,
        "direction_boundary": 2.490829,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426461
      },
      {
        "date": "2024-10-18",
        "close": 2.664608,
        "direction_boundary": 2.471521,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41853
      },
      {
        "date": "2024-10-25",
        "close": 2.606682,
        "direction_boundary": 2.548756,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42183
      },
      {
        "date": "2024-11-01",
        "close": 2.625991,
        "direction_boundary": 2.548756,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289197
      },
      {
        "date": "2024-11-08",
        "close": 2.606682,
        "direction_boundary": 2.297742,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2024-11-15",
        "close": 2.625991,
        "direction_boundary": 2.181889,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27496
      },
      {
        "date": "2024-11-22",
        "close": 2.625991,
        "direction_boundary": 2.085346,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272589
      },
      {
        "date": "2024-11-29",
        "close": 2.625991,
        "direction_boundary": 1.921221,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269902
      },
      {
        "date": "2024-12-06",
        "close": 2.568064,
        "direction_boundary": 1.950184,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268741
      },
      {
        "date": "2024-12-13",
        "close": 2.587373,
        "direction_boundary": 2.297742,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2024-12-20",
        "close": 2.548756,
        "direction_boundary": 2.259124,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248812
      },
      {
        "date": "2024-12-27",
        "close": 2.490829,
        "direction_boundary": 2.297742,
        "core_momentum": 0.084033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251273
      },
      {
        "date": "2025-01-03",
        "close": 2.548756,
        "direction_boundary": 2.278433,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250539
      },
      {
        "date": "2025-01-10",
        "close": 2.587373,
        "direction_boundary": 2.027419,
        "core_momentum": 0.276191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24918
      },
      {
        "date": "2025-01-17",
        "close": 2.568064,
        "direction_boundary": 2.104654,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233358
      },
      {
        "date": "2025-01-24",
        "close": 2.548756,
        "direction_boundary": 2.201198,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232774
      },
      {
        "date": "2025-01-31",
        "close": 2.934931,
        "direction_boundary": 1.708825,
        "core_momentum": 0.717514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293648
      },
      {
        "date": "2025-02-07",
        "close": 3.205253,
        "direction_boundary": 1.602627,
        "core_momentum": 0.999999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31094
      },
      {
        "date": "2025-02-14",
        "close": 3.379032,
        "direction_boundary": 1.63159,
        "core_momentum": 1.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263401
      },
      {
        "date": "2025-02-21",
        "close": 3.26318,
        "direction_boundary": 1.457811,
        "core_momentum": 1.238411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264885
      },
      {
        "date": "2025-02-28",
        "close": 3.282489,
        "direction_boundary": 1.47712,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263317
      },
      {
        "date": "2025-03-07",
        "close": 3.243871,
        "direction_boundary": 1.380576,
        "core_momentum": 1.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264648
      },
      {
        "date": "2025-03-14",
        "close": 3.301797,
        "direction_boundary": 1.245415,
        "core_momentum": 1.651162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262662
      },
      {
        "date": "2025-03-21",
        "close": 3.436958,
        "direction_boundary": 1.255069,
        "core_momentum": 1.738461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265498
      },
      {
        "date": "2025-03-28",
        "close": 3.456267,
        "direction_boundary": 1.438502,
        "core_momentum": 1.402685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264226
      },
      {
        "date": "2025-04-04",
        "close": 3.398341,
        "direction_boundary": 1.419194,
        "core_momentum": 1.394557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267211
      },
      {
        "date": "2025-04-11",
        "close": 3.340415,
        "direction_boundary": 1.419194,
        "core_momentum": 1.353741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265475
      },
      {
        "date": "2025-04-18",
        "close": 3.456267,
        "direction_boundary": 1.544701,
        "core_momentum": 1.237499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267445
      },
      {
        "date": "2025-04-25",
        "close": 3.533502,
        "direction_boundary": 1.544701,
        "core_momentum": 1.287499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2025-05-02",
        "close": 4.054839,
        "direction_boundary": 1.950184,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316219
      },
      {
        "date": "2025-05-09",
        "close": 3.919677,
        "direction_boundary": 1.969493,
        "core_momentum": 0.990196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322339
      },
      {
        "date": "2025-05-16",
        "close": 3.938986,
        "direction_boundary": 2.123963,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2025-05-23",
        "close": 3.938986,
        "direction_boundary": 2.085346,
        "core_momentum": 0.888888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2025-05-30",
        "close": 4.074147,
        "direction_boundary": 2.162581,
        "core_momentum": 0.883928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322615
      },
      {
        "date": "2025-06-06",
        "close": 4.093456,
        "direction_boundary": 2.104654,
        "core_momentum": 0.944954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318194
      },
      {
        "date": "2025-06-13",
        "close": 4.24,
        "direction_boundary": 1.969493,
        "core_momentum": 1.152838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318692
      },
      {
        "date": "2025-06-20",
        "close": 4.12,
        "direction_boundary": 1.969493,
        "core_momentum": 1.091909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322158
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "direction_boundary": 2.027419,
        "core_momentum": 1.03214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317788
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "direction_boundary": 2.085346,
        "core_momentum": 0.994873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318021
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "direction_boundary": 2.143272,
        "core_momentum": 0.931626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319684
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "direction_boundary": 2.027419,
        "core_momentum": 1.081464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317549
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "direction_boundary": 2.085346,
        "core_momentum": 1.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "direction_boundary": 2.181889,
        "core_momentum": 0.94327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266982
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "direction_boundary": 2.259124,
        "core_momentum": 0.487302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417396
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 2.587373,
        "core_momentum": 0.306344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410957
      },
      {
        "date": "2025-08-22",
        "close": 4.14,
        "direction_boundary": 2.510138,
        "core_momentum": 0.649312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494334
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "direction_boundary": 2.587373,
        "core_momentum": 0.50732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503489
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "direction_boundary": 2.587373,
        "core_momentum": 0.50732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502888
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "direction_boundary": 2.548756,
        "core_momentum": 0.49877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504087
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "direction_boundary": 2.548756,
        "core_momentum": 0.483076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502041
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "direction_boundary": 2.529447,
        "core_momentum": 0.478584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50242
      },
      {
        "date": "2025-10-03",
        "close": 3.72,
        "direction_boundary": 2.548756,
        "core_momentum": 0.459536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501759
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "direction_boundary": 2.664608,
        "core_momentum": 0.403584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500874
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "direction_boundary": 2.664608,
        "core_momentum": 0.381066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499753
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "direction_boundary": 2.606682,
        "core_momentum": 0.342703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504085
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 2.625991,
        "core_momentum": 0.294749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464245
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 2.606682,
        "core_momentum": 0.288995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462672
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "direction_boundary": 2.625991,
        "core_momentum": 0.325214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465967
      },
      {
        "date": "2025-11-21",
        "close": 3.14,
        "direction_boundary": 2.625991,
        "core_momentum": 0.195739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485275
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "direction_boundary": 2.625991,
        "core_momentum": 0.172891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481554
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "direction_boundary": 2.568064,
        "core_momentum": 0.222711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482912
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "direction_boundary": 2.587373,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478748
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "direction_boundary": 2.548756,
        "core_momentum": 0.255514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47989
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "direction_boundary": 2.490829,
        "core_momentum": 0.284713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47989
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "direction_boundary": 2.548756,
        "core_momentum": 0.31829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486078
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "direction_boundary": 2.587373,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486065
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "direction_boundary": 2.568064,
        "core_momentum": 0.292803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484478
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "direction_boundary": 2.548756,
        "core_momentum": 0.224127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487466
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "direction_boundary": 2.934931,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492294
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 3.205253,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37828
      },
      {
        "date": "2026-02-13",
        "close": 3.22,
        "direction_boundary": 3.379032,
        "core_momentum": -0.047064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382398
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 3.26318,
        "core_momentum": -0.013232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243473
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "direction_boundary": 3.282489,
        "core_momentum": -0.012944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233317
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "direction_boundary": 3.243871,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238916
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "direction_boundary": 3.301797,
        "core_momentum": -0.024773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241871
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "direction_boundary": 3.436958,
        "core_momentum": -0.086401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "direction_boundary": 3.456267,
        "core_momentum": -0.079932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244668
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "direction_boundary": 3.398341,
        "core_momentum": -0.028938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25193
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "direction_boundary": 3.340415,
        "core_momentum": -0.006112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "direction_boundary": 3.456267,
        "core_momentum": -0.091505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261424
      },
      {
        "date": "2026-04-24",
        "close": 3.12,
        "direction_boundary": 3.533502,
        "core_momentum": -0.117023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253604
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "direction_boundary": 4.054839,
        "core_momentum": -0.220684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252117
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "direction_boundary": 3.919677,
        "core_momentum": -0.183606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252643
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "direction_boundary": 3.938986,
        "core_momentum": -0.192686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246986
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "direction_boundary": 3.938986,
        "core_momentum": -0.167298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205569
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "direction_boundary": 4.074147,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208565
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 4.093456,
        "core_momentum": -0.242694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210046
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "direction_boundary": 4.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213115
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 4.12,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211615
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 4.12,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 4.16,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314583
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 4.14,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329481
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "direction_boundary": 4.22,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334667
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 4.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323802
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "direction_boundary": 4.24,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32142
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 3.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.645299,
        "volume": 1839
      },
      {
        "date": "2023-08-25",
        "close": 2.625991,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.722534,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.741843,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.722534,
        "volume": 801
      },
      {
        "date": "2023-09-22",
        "close": 2.490829,
        "volume": 70358
      },
      {
        "date": "2023-09-29",
        "close": 2.490829,
        "volume": 36059
      },
      {
        "date": "2023-10-06",
        "close": 2.490829,
        "volume": 5010
      },
      {
        "date": "2023-10-13",
        "close": 2.490829,
        "volume": 22887
      },
      {
        "date": "2023-10-20",
        "close": 2.471521,
        "volume": 16287
      },
      {
        "date": "2023-10-27",
        "close": 2.548756,
        "volume": 19373
      },
      {
        "date": "2023-11-03",
        "close": 2.548756,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 2.297742,
        "volume": 8682
      },
      {
        "date": "2023-11-17",
        "close": 2.181889,
        "volume": 25815
      },
      {
        "date": "2023-11-24",
        "close": 2.085346,
        "volume": 3660
      },
      {
        "date": "2023-12-01",
        "close": 1.921221,
        "volume": 4633
      },
      {
        "date": "2023-12-08",
        "close": 1.950184,
        "volume": 725
      },
      {
        "date": "2023-12-15",
        "close": 2.297742,
        "volume": 8771
      },
      {
        "date": "2023-12-22",
        "close": 2.259124,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 2.297742,
        "volume": 44
      },
      {
        "date": "2024-01-05",
        "close": 2.278433,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.027419,
        "volume": 12001
      },
      {
        "date": "2024-01-19",
        "close": 2.104654,
        "volume": 2530
      },
      {
        "date": "2024-01-26",
        "close": 2.201198,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 1.708825,
        "volume": 12551
      },
      {
        "date": "2024-02-09",
        "close": 1.602627,
        "volume": 80831
      },
      {
        "date": "2024-02-16",
        "close": 1.63159,
        "volume": 3258
      },
      {
        "date": "2024-02-23",
        "close": 1.457811,
        "volume": 9123
      },
      {
        "date": "2024-03-01",
        "close": 1.47712,
        "volume": 3870
      },
      {
        "date": "2024-03-08",
        "close": 1.380576,
        "volume": 13674
      },
      {
        "date": "2024-03-15",
        "close": 1.245415,
        "volume": 41152
      },
      {
        "date": "2024-03-22",
        "close": 1.255069,
        "volume": 59457
      },
      {
        "date": "2024-03-29",
        "close": 1.438502,
        "volume": 141822
      },
      {
        "date": "2024-04-05",
        "close": 1.419194,
        "volume": 18413
      },
      {
        "date": "2024-04-12",
        "close": 1.419194,
        "volume": 3560
      },
      {
        "date": "2024-04-19",
        "close": 1.544701,
        "volume": 8662
      },
      {
        "date": "2024-04-26",
        "close": 1.544701,
        "volume": 5548
      },
      {
        "date": "2024-05-03",
        "close": 1.950184,
        "volume": 27830
      },
      {
        "date": "2024-05-10",
        "close": 1.969493,
        "volume": 4508
      },
      {
        "date": "2024-05-17",
        "close": 2.123963,
        "volume": 8486
      },
      {
        "date": "2024-05-24",
        "close": 2.085346,
        "volume": 7112
      },
      {
        "date": "2024-05-31",
        "close": 2.162581,
        "volume": 3534
      },
      {
        "date": "2024-06-07",
        "close": 2.104654,
        "volume": 2550
      },
      {
        "date": "2024-06-14",
        "close": 1.969493,
        "volume": 16204
      },
      {
        "date": "2024-06-21",
        "close": 1.969493,
        "volume": 2361
      },
      {
        "date": "2024-06-28",
        "close": 2.027419,
        "volume": 3850
      },
      {
        "date": "2024-07-05",
        "close": 2.085346,
        "volume": 10039
      },
      {
        "date": "2024-07-12",
        "close": 2.143272,
        "volume": 882
      },
      {
        "date": "2024-07-19",
        "close": 2.027419,
        "volume": 2752
      },
      {
        "date": "2024-07-26",
        "close": 2.085346,
        "volume": 5409
      },
      {
        "date": "2024-08-02",
        "close": 2.181889,
        "volume": 4486
      },
      {
        "date": "2024-08-09",
        "close": 2.259124,
        "volume": 4865
      },
      {
        "date": "2024-08-16",
        "close": 2.587373,
        "volume": 29281
      },
      {
        "date": "2024-08-23",
        "close": 2.510138,
        "volume": 10123
      },
      {
        "date": "2024-08-30",
        "close": 2.587373,
        "volume": 7891
      },
      {
        "date": "2024-09-06",
        "close": 2.587373,
        "volume": 4887
      },
      {
        "date": "2024-09-13",
        "close": 2.548756,
        "volume": 1292
      },
      {
        "date": "2024-09-20",
        "close": 2.548756,
        "volume": 3563
      },
      {
        "date": "2024-09-27",
        "close": 2.529447,
        "volume": 2352
      },
      {
        "date": "2024-10-04",
        "close": 2.548756,
        "volume": 949
      },
      {
        "date": "2024-10-11",
        "close": 2.664608,
        "volume": 8729
      },
      {
        "date": "2024-10-18",
        "close": 2.664608,
        "volume": 5896
      },
      {
        "date": "2024-10-25",
        "close": 2.606682,
        "volume": 6322
      },
      {
        "date": "2024-11-01",
        "close": 2.625991,
        "volume": 1229
      },
      {
        "date": "2024-11-08",
        "close": 2.606682,
        "volume": 1371
      },
      {
        "date": "2024-11-15",
        "close": 2.625991,
        "volume": 2521
      },
      {
        "date": "2024-11-22",
        "close": 2.625991,
        "volume": 496
      },
      {
        "date": "2024-11-29",
        "close": 2.625991,
        "volume": 7746
      },
      {
        "date": "2024-12-06",
        "close": 2.568064,
        "volume": 1312
      },
      {
        "date": "2024-12-13",
        "close": 2.587373,
        "volume": 3923
      },
      {
        "date": "2024-12-20",
        "close": 2.548756,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 2.490829,
        "volume": 958
      },
      {
        "date": "2025-01-03",
        "close": 2.548756,
        "volume": 1525
      },
      {
        "date": "2025-01-10",
        "close": 2.587373,
        "volume": 1313
      },
      {
        "date": "2025-01-17",
        "close": 2.568064,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 2.548756,
        "volume": 1789
      },
      {
        "date": "2025-01-31",
        "close": 2.934931,
        "volume": 38516
      },
      {
        "date": "2025-02-07",
        "close": 3.205253,
        "volume": 19145
      },
      {
        "date": "2025-02-14",
        "close": 3.379032,
        "volume": 13767
      },
      {
        "date": "2025-02-21",
        "close": 3.26318,
        "volume": 10187
      },
      {
        "date": "2025-02-28",
        "close": 3.282489,
        "volume": 6628
      },
      {
        "date": "2025-03-07",
        "close": 3.243871,
        "volume": 3359
      },
      {
        "date": "2025-03-14",
        "close": 3.301797,
        "volume": 13612
      },
      {
        "date": "2025-03-21",
        "close": 3.436958,
        "volume": 4821
      },
      {
        "date": "2025-03-28",
        "close": 3.456267,
        "volume": 4800
      },
      {
        "date": "2025-04-04",
        "close": 3.398341,
        "volume": 2875
      },
      {
        "date": "2025-04-11",
        "close": 3.340415,
        "volume": 7934
      },
      {
        "date": "2025-04-18",
        "close": 3.456267,
        "volume": 3603
      },
      {
        "date": "2025-04-25",
        "close": 3.533502,
        "volume": 2901
      },
      {
        "date": "2025-05-02",
        "close": 4.054839,
        "volume": 11307
      },
      {
        "date": "2025-05-09",
        "close": 3.919677,
        "volume": 5092
      },
      {
        "date": "2025-05-16",
        "close": 3.938986,
        "volume": 4087
      },
      {
        "date": "2025-05-23",
        "close": 3.938986,
        "volume": 5480
      },
      {
        "date": "2025-05-30",
        "close": 4.074147,
        "volume": 10558
      },
      {
        "date": "2025-06-06",
        "close": 4.093456,
        "volume": 3370
      },
      {
        "date": "2025-06-13",
        "close": 4.24,
        "volume": 3765
      },
      {
        "date": "2025-06-20",
        "close": 4.12,
        "volume": 8902
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "volume": 1220
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "volume": 2962
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "volume": 5446
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "volume": 10383
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "volume": 2412
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "volume": 21451
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 68485
      },
      {
        "date": "2025-08-22",
        "close": 4.14,
        "volume": 11381
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "volume": 4208
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "volume": 1389
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "volume": 2805
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "volume": 1301
      },
      {
        "date": "2025-10-03",
        "close": 3.72,
        "volume": 1347
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "volume": 2921
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "volume": 2945
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 815
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 1671
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "volume": 462
      },
      {
        "date": "2025-11-21",
        "close": 3.14,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "volume": 1460
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "volume": 12365
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "volume": 418
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "volume": 1224
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "volume": 3248
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "volume": 2637
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 812
      },
      {
        "date": "2026-02-13",
        "close": 3.22,
        "volume": 12874
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "volume": 10773
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "volume": 738
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "volume": 192
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "volume": 314
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "volume": 250
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "volume": 1082
      },
      {
        "date": "2026-04-24",
        "close": 3.12,
        "volume": 506
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "volume": 407
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "volume": 253
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "volume": 4794
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "volume": 1090
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "volume": 105
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 109
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 6682
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 763
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "volume": 3132
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 210
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "volume": 327
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 1005
      }
    ],
    "sharemaestro_context": {
      "trend": 3.222,
      "fair_value": 2.865888,
      "market_activity": -5.305213,
      "market_dynamics": 0.385358,
      "relative_strength": -14.893936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012739,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8,
        "conditional_difference": 0.012739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.000591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.036764
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.007752
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.109244
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.271208
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.045161
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.043478
      }
    ]
  }
}