{
  "ticker": {
    "uuid": "2a6ad581-533d-4c20-bdf6-4a452a506256",
    "symbol": "XSI",
    "name": "iShares Short Term Strategic Fixed Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.430204,
    "boundary_margin": 0.013378,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035806,
    "volatility_stability": 0.9118,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.147258,
      "interruption": -0.026142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.208,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.473122,
        "direction_boundary": 14.342374,
        "core_momentum": 0.009116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029189
      },
      {
        "date": "2023-08-25",
        "close": 14.55003,
        "direction_boundary": 14.22855,
        "core_momentum": 0.022594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029047
      },
      {
        "date": "2023-09-01",
        "close": 14.603133,
        "direction_boundary": 14.134888,
        "core_momentum": 0.033127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02932
      },
      {
        "date": "2023-09-08",
        "close": 14.55888,
        "direction_boundary": 14.151922,
        "core_momentum": 0.028756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029505
      },
      {
        "date": "2023-09-15",
        "close": 14.567731,
        "direction_boundary": 14.0838,
        "core_momentum": 0.034361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028442
      },
      {
        "date": "2023-09-22",
        "close": 14.496929,
        "direction_boundary": 14.080483,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029342
      },
      {
        "date": "2023-09-29",
        "close": 14.450744,
        "direction_boundary": 13.884084,
        "core_momentum": 0.040814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028678
      },
      {
        "date": "2023-10-06",
        "close": 14.406331,
        "direction_boundary": 13.875546,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02888
      },
      {
        "date": "2023-10-13",
        "close": 14.441865,
        "direction_boundary": 13.7987,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029139
      },
      {
        "date": "2023-10-20",
        "close": 14.361923,
        "direction_boundary": 13.773082,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030053
      },
      {
        "date": "2023-10-27",
        "close": 14.449913,
        "direction_boundary": 14.001685,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031287
      },
      {
        "date": "2023-11-03",
        "close": 14.672768,
        "direction_boundary": 13.907483,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038003
      },
      {
        "date": "2023-11-10",
        "close": 14.619284,
        "direction_boundary": 14.078755,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038377
      },
      {
        "date": "2023-11-17",
        "close": 14.71734,
        "direction_boundary": 14.078755,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038532
      },
      {
        "date": "2023-11-24",
        "close": 14.716385,
        "direction_boundary": 14.206742,
        "core_momentum": 0.035873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03748
      },
      {
        "date": "2023-12-01",
        "close": 14.931092,
        "direction_boundary": 14.326987,
        "core_momentum": 0.042166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040924
      },
      {
        "date": "2023-12-08",
        "close": 14.966871,
        "direction_boundary": 14.309811,
        "core_momentum": 0.045917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040742
      },
      {
        "date": "2023-12-15",
        "close": 15.181581,
        "direction_boundary": 14.34417,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044513
      },
      {
        "date": "2023-12-22",
        "close": 15.190527,
        "direction_boundary": 14.258272,
        "core_momentum": 0.065383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043728
      },
      {
        "date": "2023-12-29",
        "close": 15.244888,
        "direction_boundary": 14.180211,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043789
      },
      {
        "date": "2024-01-05",
        "close": 15.127899,
        "direction_boundary": 14.326666,
        "core_momentum": 0.055926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044436
      },
      {
        "date": "2024-01-12",
        "close": 15.244888,
        "direction_boundary": 14.464506,
        "core_momentum": 0.053952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043582
      },
      {
        "date": "2024-01-19",
        "close": 15.100902,
        "direction_boundary": 14.498967,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046209
      },
      {
        "date": "2024-01-26",
        "close": 15.155932,
        "direction_boundary": 14.510175,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046252
      },
      {
        "date": "2024-02-02",
        "close": 15.192061,
        "direction_boundary": 14.570667,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046158
      },
      {
        "date": "2024-02-09",
        "close": 15.192061,
        "direction_boundary": 14.389178,
        "core_momentum": 0.055798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046105
      },
      {
        "date": "2024-02-16",
        "close": 15.164967,
        "direction_boundary": 14.337334,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045591
      },
      {
        "date": "2024-02-23",
        "close": 15.266436,
        "direction_boundary": 14.271378,
        "core_momentum": 0.069724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04584
      },
      {
        "date": "2024-03-01",
        "close": 15.248303,
        "direction_boundary": 14.288716,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045952
      },
      {
        "date": "2024-03-08",
        "close": 15.348022,
        "direction_boundary": 14.340744,
        "core_momentum": 0.070239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045908
      },
      {
        "date": "2024-03-15",
        "close": 15.248303,
        "direction_boundary": 14.427444,
        "core_momentum": 0.056896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047389
      },
      {
        "date": "2024-03-22",
        "close": 15.352677,
        "direction_boundary": 14.439736,
        "core_momentum": 0.063224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04689
      },
      {
        "date": "2024-03-29",
        "close": 15.361779,
        "direction_boundary": 14.518023,
        "core_momentum": 0.058118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046309
      },
      {
        "date": "2024-04-05",
        "close": 15.288972,
        "direction_boundary": 14.535418,
        "core_momentum": 0.051843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046757
      },
      {
        "date": "2024-04-12",
        "close": 15.207067,
        "direction_boundary": 14.535418,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047945
      },
      {
        "date": "2024-04-19",
        "close": 15.143364,
        "direction_boundary": 14.526722,
        "core_momentum": 0.042449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047555
      },
      {
        "date": "2024-04-26",
        "close": 15.166027,
        "direction_boundary": 14.550289,
        "core_momentum": 0.042318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047194
      },
      {
        "date": "2024-05-03",
        "close": 15.321342,
        "direction_boundary": 14.567746,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04475
      },
      {
        "date": "2024-05-10",
        "close": 15.312208,
        "direction_boundary": 14.559014,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044221
      },
      {
        "date": "2024-05-17",
        "close": 15.403564,
        "direction_boundary": 14.480458,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044069
      },
      {
        "date": "2024-05-24",
        "close": 15.371572,
        "direction_boundary": 14.399008,
        "core_momentum": 0.067544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044323
      },
      {
        "date": "2024-05-31",
        "close": 15.307372,
        "direction_boundary": 14.512864,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040967
      },
      {
        "date": "2024-06-07",
        "close": 15.509148,
        "direction_boundary": 14.486595,
        "core_momentum": 0.070586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044272
      },
      {
        "date": "2024-06-14",
        "close": 15.536662,
        "direction_boundary": 14.530382,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04021
      },
      {
        "date": "2024-06-21",
        "close": 15.536662,
        "direction_boundary": 14.469073,
        "core_momentum": 0.073784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040228
      },
      {
        "date": "2024-06-28",
        "close": 15.504402,
        "direction_boundary": 14.501595,
        "core_momentum": 0.069151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040231
      },
      {
        "date": "2024-07-05",
        "close": 15.522814,
        "direction_boundary": 14.413707,
        "core_momentum": 0.076948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038386
      },
      {
        "date": "2024-07-12",
        "close": 15.642504,
        "direction_boundary": 14.563113,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038378
      },
      {
        "date": "2024-07-19",
        "close": 15.642504,
        "direction_boundary": 14.554324,
        "core_momentum": 0.074767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03533
      },
      {
        "date": "2024-07-26",
        "close": 15.683167,
        "direction_boundary": 14.552504,
        "core_momentum": 0.077695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035225
      },
      {
        "date": "2024-08-02",
        "close": 15.775588,
        "direction_boundary": 14.54368,
        "core_momentum": 0.084704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035766
      },
      {
        "date": "2024-08-09",
        "close": 15.784826,
        "direction_boundary": 14.534858,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035728
      },
      {
        "date": "2024-08-16",
        "close": 15.877239,
        "direction_boundary": 14.473122,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035901
      },
      {
        "date": "2024-08-23",
        "close": 15.932691,
        "direction_boundary": 14.55003,
        "core_momentum": 0.095028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035298
      },
      {
        "date": "2024-08-30",
        "close": 15.898374,
        "direction_boundary": 14.603133,
        "core_momentum": 0.088696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035478
      },
      {
        "date": "2024-09-06",
        "close": 15.972582,
        "direction_boundary": 14.55888,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035054
      },
      {
        "date": "2024-09-13",
        "close": 16.028231,
        "direction_boundary": 14.567731,
        "core_momentum": 0.100256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033151
      },
      {
        "date": "2024-09-20",
        "close": 16.074614,
        "direction_boundary": 14.496929,
        "core_momentum": 0.108829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032428
      },
      {
        "date": "2024-09-27",
        "close": 16.095955,
        "direction_boundary": 14.450744,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032391
      },
      {
        "date": "2024-10-04",
        "close": 16.030792,
        "direction_boundary": 14.406331,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032124
      },
      {
        "date": "2024-10-11",
        "close": 15.965622,
        "direction_boundary": 14.441865,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031588
      },
      {
        "date": "2024-10-18",
        "close": 16.040096,
        "direction_boundary": 14.361923,
        "core_momentum": 0.116849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030554
      },
      {
        "date": "2024-10-25",
        "close": 15.984243,
        "direction_boundary": 14.449913,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031554
      },
      {
        "date": "2024-11-01",
        "close": 15.975831,
        "direction_boundary": 14.672768,
        "core_momentum": 0.088808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029434
      },
      {
        "date": "2024-11-08",
        "close": 16.087944,
        "direction_boundary": 14.619284,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030169
      },
      {
        "date": "2024-11-15",
        "close": 16.00386,
        "direction_boundary": 14.71734,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031141
      },
      {
        "date": "2024-11-22",
        "close": 15.949543,
        "direction_boundary": 14.716385,
        "core_momentum": 0.083795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031494
      },
      {
        "date": "2024-11-29",
        "close": 16.127701,
        "direction_boundary": 14.931092,
        "core_momentum": 0.080142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033148
      },
      {
        "date": "2024-12-06",
        "close": 16.230839,
        "direction_boundary": 14.966871,
        "core_momentum": 0.084451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029792
      },
      {
        "date": "2024-12-13",
        "close": 16.118326,
        "direction_boundary": 15.181581,
        "core_momentum": 0.061703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032145
      },
      {
        "date": "2024-12-20",
        "close": 15.968301,
        "direction_boundary": 15.190527,
        "core_momentum": 0.051201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035417
      },
      {
        "date": "2024-12-27",
        "close": 16.015184,
        "direction_boundary": 15.244888,
        "core_momentum": 0.050528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035211
      },
      {
        "date": "2025-01-03",
        "close": 16.09046,
        "direction_boundary": 15.127899,
        "core_momentum": 0.063628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035533
      },
      {
        "date": "2025-01-10",
        "close": 16.005768,
        "direction_boundary": 15.244888,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035482
      },
      {
        "date": "2025-01-17",
        "close": 16.10928,
        "direction_boundary": 15.100902,
        "core_momentum": 0.066776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036278
      },
      {
        "date": "2025-01-24",
        "close": 16.118683,
        "direction_boundary": 15.155932,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036223
      },
      {
        "date": "2025-01-31",
        "close": 16.213015,
        "direction_boundary": 15.192061,
        "core_momentum": 0.067203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036212
      },
      {
        "date": "2025-02-07",
        "close": 16.22246,
        "direction_boundary": 15.192061,
        "core_momentum": 0.067825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036212
      },
      {
        "date": "2025-02-14",
        "close": 16.231899,
        "direction_boundary": 15.164967,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035551
      },
      {
        "date": "2025-02-21",
        "close": 16.250784,
        "direction_boundary": 15.266436,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035351
      },
      {
        "date": "2025-02-28",
        "close": 16.326624,
        "direction_boundary": 15.248303,
        "core_momentum": 0.070717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035489
      },
      {
        "date": "2025-03-07",
        "close": 16.269768,
        "direction_boundary": 15.348022,
        "core_momentum": 0.060056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035618
      },
      {
        "date": "2025-03-14",
        "close": 16.203444,
        "direction_boundary": 15.248303,
        "core_momentum": 0.062639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035985
      },
      {
        "date": "2025-03-21",
        "close": 16.260296,
        "direction_boundary": 15.352677,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036079
      },
      {
        "date": "2025-03-28",
        "close": 16.223141,
        "direction_boundary": 15.361779,
        "core_momentum": 0.056072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036249
      },
      {
        "date": "2025-04-04",
        "close": 16.080494,
        "direction_boundary": 15.288972,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037962
      },
      {
        "date": "2025-04-11",
        "close": 15.899818,
        "direction_boundary": 15.207067,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040776
      },
      {
        "date": "2025-04-18",
        "close": 16.042461,
        "direction_boundary": 15.143364,
        "core_momentum": 0.059372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042193
      },
      {
        "date": "2025-04-25",
        "close": 16.16733,
        "direction_boundary": 15.166027,
        "core_momentum": 0.066023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043199
      },
      {
        "date": "2025-05-02",
        "close": 16.157785,
        "direction_boundary": 15.321342,
        "core_momentum": 0.054593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043202
      },
      {
        "date": "2025-05-09",
        "close": 16.157785,
        "direction_boundary": 15.312208,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042155
      },
      {
        "date": "2025-05-16",
        "close": 16.262766,
        "direction_boundary": 15.403564,
        "core_momentum": 0.055779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04228
      },
      {
        "date": "2025-05-23",
        "close": 16.159456,
        "direction_boundary": 15.371572,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043039
      },
      {
        "date": "2025-05-30",
        "close": 16.312721,
        "direction_boundary": 15.307372,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042273
      },
      {
        "date": "2025-06-06",
        "close": 16.264824,
        "direction_boundary": 15.509148,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041625
      },
      {
        "date": "2025-06-13",
        "close": 16.283981,
        "direction_boundary": 15.536662,
        "core_momentum": 0.0481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040385
      },
      {
        "date": "2025-06-20",
        "close": 16.274405,
        "direction_boundary": 15.536662,
        "core_momentum": 0.047484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037909
      },
      {
        "date": "2025-06-27",
        "close": 16.366413,
        "direction_boundary": 15.504402,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038405
      },
      {
        "date": "2025-07-04",
        "close": 16.385628,
        "direction_boundary": 15.522814,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038007
      },
      {
        "date": "2025-07-11",
        "close": 16.289526,
        "direction_boundary": 15.642504,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038206
      },
      {
        "date": "2025-07-18",
        "close": 16.270306,
        "direction_boundary": 15.642504,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037357
      },
      {
        "date": "2025-07-25",
        "close": 16.318357,
        "direction_boundary": 15.683167,
        "core_momentum": 0.040501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037526
      },
      {
        "date": "2025-08-01",
        "close": 16.410921,
        "direction_boundary": 15.775588,
        "core_momentum": 0.040273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037475
      },
      {
        "date": "2025-08-08",
        "close": 16.430204,
        "direction_boundary": 15.784826,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037488
      },
      {
        "date": "2025-08-15",
        "close": 16.391634,
        "direction_boundary": 15.877239,
        "core_momentum": 0.032398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037693
      },
      {
        "date": "2025-08-22",
        "close": 16.362709,
        "direction_boundary": 15.932691,
        "core_momentum": 0.02699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03779
      },
      {
        "date": "2025-08-29",
        "close": 16.455421,
        "direction_boundary": 15.898374,
        "core_momentum": 0.035038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038045
      },
      {
        "date": "2025-09-05",
        "close": 16.503792,
        "direction_boundary": 15.972582,
        "core_momentum": 0.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037807
      },
      {
        "date": "2025-09-12",
        "close": 16.648899,
        "direction_boundary": 16.028231,
        "core_momentum": 0.038723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038838
      },
      {
        "date": "2025-09-19",
        "close": 16.677919,
        "direction_boundary": 16.074614,
        "core_momentum": 0.037532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038692
      },
      {
        "date": "2025-09-26",
        "close": 16.635248,
        "direction_boundary": 16.095955,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03874
      },
      {
        "date": "2025-10-03",
        "close": 16.683779,
        "direction_boundary": 16.030792,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036136
      },
      {
        "date": "2025-10-10",
        "close": 16.625546,
        "direction_boundary": 15.965622,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032031
      },
      {
        "date": "2025-10-17",
        "close": 16.693483,
        "direction_boundary": 16.040096,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030516
      },
      {
        "date": "2025-10-24",
        "close": 16.732304,
        "direction_boundary": 15.984243,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029202
      },
      {
        "date": "2025-10-31",
        "close": 16.708811,
        "direction_boundary": 15.975831,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02933
      },
      {
        "date": "2025-11-07",
        "close": 16.660124,
        "direction_boundary": 16.087944,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029861
      },
      {
        "date": "2025-11-14",
        "close": 16.669861,
        "direction_boundary": 16.00386,
        "core_momentum": 0.041615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028872
      },
      {
        "date": "2025-11-21",
        "close": 16.657387,
        "direction_boundary": 15.949543,
        "core_momentum": 0.04438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027012
      },
      {
        "date": "2025-11-28",
        "close": 16.764856,
        "direction_boundary": 16.127701,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025446
      },
      {
        "date": "2025-12-05",
        "close": 16.63785,
        "direction_boundary": 16.230839,
        "core_momentum": 0.025076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027637
      },
      {
        "date": "2025-12-12",
        "close": 16.63785,
        "direction_boundary": 16.118326,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027659
      },
      {
        "date": "2025-12-19",
        "close": 16.647619,
        "direction_boundary": 15.968301,
        "core_momentum": 0.042542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027587
      },
      {
        "date": "2025-12-26",
        "close": 16.657387,
        "direction_boundary": 16.015184,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026717
      },
      {
        "date": "2026-01-02",
        "close": 16.656094,
        "direction_boundary": 16.09046,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026727
      },
      {
        "date": "2026-01-09",
        "close": 16.724918,
        "direction_boundary": 16.005768,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025421
      },
      {
        "date": "2026-01-16",
        "close": 16.744583,
        "direction_boundary": 16.10928,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025224
      },
      {
        "date": "2026-01-23",
        "close": 16.705254,
        "direction_boundary": 16.118683,
        "core_momentum": 0.036391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025518
      },
      {
        "date": "2026-01-30",
        "close": 16.73176,
        "direction_boundary": 16.213015,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024609
      },
      {
        "date": "2026-02-06",
        "close": 16.73176,
        "direction_boundary": 16.22246,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024622
      },
      {
        "date": "2026-02-13",
        "close": 16.840279,
        "direction_boundary": 16.231899,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025459
      },
      {
        "date": "2026-02-20",
        "close": 16.850143,
        "direction_boundary": 16.250784,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025148
      },
      {
        "date": "2026-02-27",
        "close": 16.886736,
        "direction_boundary": 16.326624,
        "core_momentum": 0.034307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024347
      },
      {
        "date": "2026-03-06",
        "close": 16.698668,
        "direction_boundary": 16.269768,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02945
      },
      {
        "date": "2026-03-13",
        "close": 16.540289,
        "direction_boundary": 16.203444,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030049
      },
      {
        "date": "2026-03-20",
        "close": 16.500696,
        "direction_boundary": 16.260296,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030048
      },
      {
        "date": "2026-03-27",
        "close": 16.477482,
        "direction_boundary": 16.223141,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029925
      },
      {
        "date": "2026-04-03",
        "close": 16.636396,
        "direction_boundary": 16.080494,
        "core_momentum": 0.03457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032698
      },
      {
        "date": "2026-04-10",
        "close": 16.705921,
        "direction_boundary": 15.899818,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032838
      },
      {
        "date": "2026-04-17",
        "close": 16.765514,
        "direction_boundary": 16.042461,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032723
      },
      {
        "date": "2026-04-24",
        "close": 16.669003,
        "direction_boundary": 16.16733,
        "core_momentum": 0.03103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03357
      },
      {
        "date": "2026-05-01",
        "close": 16.636227,
        "direction_boundary": 16.157785,
        "core_momentum": 0.029611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033622
      },
      {
        "date": "2026-05-08",
        "close": 16.69582,
        "direction_boundary": 16.157785,
        "core_momentum": 0.033299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033765
      },
      {
        "date": "2026-05-15",
        "close": 16.566702,
        "direction_boundary": 16.262766,
        "core_momentum": 0.018689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035459
      },
      {
        "date": "2026-05-22",
        "close": 16.653271,
        "direction_boundary": 16.159456,
        "core_momentum": 0.030559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036242
      },
      {
        "date": "2026-05-29",
        "close": 16.733,
        "direction_boundary": 16.312721,
        "core_momentum": 0.025764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035723
      },
      {
        "date": "2026-06-05",
        "close": 16.663237,
        "direction_boundary": 16.264824,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034576
      },
      {
        "date": "2026-06-12",
        "close": 16.742966,
        "direction_boundary": 16.283981,
        "core_momentum": 0.028186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035188
      },
      {
        "date": "2026-06-19",
        "close": 16.752932,
        "direction_boundary": 16.274405,
        "core_momentum": 0.029404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035188
      },
      {
        "date": "2026-06-26",
        "close": 16.722624,
        "direction_boundary": 16.366413,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035298
      },
      {
        "date": "2026-07-03",
        "close": 16.702692,
        "direction_boundary": 16.385628,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035346
      },
      {
        "date": "2026-07-10",
        "close": 16.672794,
        "direction_boundary": 16.289526,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034951
      },
      {
        "date": "2026-07-17",
        "close": 16.662828,
        "direction_boundary": 16.270306,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034907
      },
      {
        "date": "2026-07-24",
        "close": 16.573135,
        "direction_boundary": 16.318357,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035534
      },
      {
        "date": "2026-07-31",
        "close": 16.610001,
        "direction_boundary": 16.410921,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035613
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 16.430204,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.473122,
        "volume": 13300
      },
      {
        "date": "2023-08-25",
        "close": 14.55003,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 14.603133,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 14.55888,
        "volume": 8300
      },
      {
        "date": "2023-09-15",
        "close": 14.567731,
        "volume": 7600
      },
      {
        "date": "2023-09-22",
        "close": 14.496929,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 14.450744,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.406331,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 14.441865,
        "volume": 28600
      },
      {
        "date": "2023-10-20",
        "close": 14.361923,
        "volume": 46600
      },
      {
        "date": "2023-10-27",
        "close": 14.449913,
        "volume": 67500
      },
      {
        "date": "2023-11-03",
        "close": 14.672768,
        "volume": 3700
      },
      {
        "date": "2023-11-10",
        "close": 14.619284,
        "volume": 3800
      },
      {
        "date": "2023-11-17",
        "close": 14.71734,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 14.716385,
        "volume": 16600
      },
      {
        "date": "2023-12-01",
        "close": 14.931092,
        "volume": 49300
      },
      {
        "date": "2023-12-08",
        "close": 14.966871,
        "volume": 4900
      },
      {
        "date": "2023-12-15",
        "close": 15.181581,
        "volume": 29100
      },
      {
        "date": "2023-12-22",
        "close": 15.190527,
        "volume": 17700
      },
      {
        "date": "2023-12-29",
        "close": 15.244888,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 15.127899,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 15.244888,
        "volume": 26100
      },
      {
        "date": "2024-01-19",
        "close": 15.100902,
        "volume": 9900
      },
      {
        "date": "2024-01-26",
        "close": 15.155932,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 15.192061,
        "volume": 6200
      },
      {
        "date": "2024-02-09",
        "close": 15.192061,
        "volume": 3600
      },
      {
        "date": "2024-02-16",
        "close": 15.164967,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 15.266436,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 15.248303,
        "volume": 800
      },
      {
        "date": "2024-03-08",
        "close": 15.348022,
        "volume": 6600
      },
      {
        "date": "2024-03-15",
        "close": 15.248303,
        "volume": 3100
      },
      {
        "date": "2024-03-22",
        "close": 15.352677,
        "volume": 4100
      },
      {
        "date": "2024-03-29",
        "close": 15.361779,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 15.288972,
        "volume": 4300
      },
      {
        "date": "2024-04-12",
        "close": 15.207067,
        "volume": 18100
      },
      {
        "date": "2024-04-19",
        "close": 15.143364,
        "volume": 3300
      },
      {
        "date": "2024-04-26",
        "close": 15.166027,
        "volume": 1300
      },
      {
        "date": "2024-05-03",
        "close": 15.321342,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 15.312208,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 15.403564,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 15.371572,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 15.307372,
        "volume": 4600
      },
      {
        "date": "2024-06-07",
        "close": 15.509148,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 15.536662,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 15.536662,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 15.504402,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 15.522814,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 15.642504,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 15.642504,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 15.683167,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 15.775588,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.784826,
        "volume": 1500
      },
      {
        "date": "2024-08-16",
        "close": 15.877239,
        "volume": 3400
      },
      {
        "date": "2024-08-23",
        "close": 15.932691,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 15.898374,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 15.972582,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 16.028231,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 16.074614,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 16.095955,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 16.030792,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 15.965622,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 16.040096,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.984243,
        "volume": 11800
      },
      {
        "date": "2024-11-01",
        "close": 15.975831,
        "volume": 15600
      },
      {
        "date": "2024-11-08",
        "close": 16.087944,
        "volume": 5200
      },
      {
        "date": "2024-11-15",
        "close": 16.00386,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 15.949543,
        "volume": 4900
      },
      {
        "date": "2024-11-29",
        "close": 16.127701,
        "volume": 2800
      },
      {
        "date": "2024-12-06",
        "close": 16.230839,
        "volume": 3100
      },
      {
        "date": "2024-12-13",
        "close": 16.118326,
        "volume": 13300
      },
      {
        "date": "2024-12-20",
        "close": 15.968301,
        "volume": 2200
      },
      {
        "date": "2024-12-27",
        "close": 16.015184,
        "volume": 8200
      },
      {
        "date": "2025-01-03",
        "close": 16.09046,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 16.005768,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 16.10928,
        "volume": 7900
      },
      {
        "date": "2025-01-24",
        "close": 16.118683,
        "volume": 7000
      },
      {
        "date": "2025-01-31",
        "close": 16.213015,
        "volume": 17500
      },
      {
        "date": "2025-02-07",
        "close": 16.22246,
        "volume": 11100
      },
      {
        "date": "2025-02-14",
        "close": 16.231899,
        "volume": 5600
      },
      {
        "date": "2025-02-21",
        "close": 16.250784,
        "volume": 7800
      },
      {
        "date": "2025-02-28",
        "close": 16.326624,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 16.269768,
        "volume": 8400
      },
      {
        "date": "2025-03-14",
        "close": 16.203444,
        "volume": 10200
      },
      {
        "date": "2025-03-21",
        "close": 16.260296,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 16.223141,
        "volume": 4800
      },
      {
        "date": "2025-04-04",
        "close": 16.080494,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 15.899818,
        "volume": 12600
      },
      {
        "date": "2025-04-18",
        "close": 16.042461,
        "volume": 2500
      },
      {
        "date": "2025-04-25",
        "close": 16.16733,
        "volume": 15600
      },
      {
        "date": "2025-05-02",
        "close": 16.157785,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 16.157785,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 16.262766,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 16.159456,
        "volume": 1100
      },
      {
        "date": "2025-05-30",
        "close": 16.312721,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 16.264824,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 16.283981,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 16.274405,
        "volume": 15100
      },
      {
        "date": "2025-06-27",
        "close": 16.366413,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 16.385628,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 16.289526,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 16.270306,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 16.318357,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 16.410921,
        "volume": 10700
      },
      {
        "date": "2025-08-08",
        "close": 16.430204,
        "volume": 26000
      },
      {
        "date": "2025-08-15",
        "close": 16.391634,
        "volume": 19900
      },
      {
        "date": "2025-08-22",
        "close": 16.362709,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 16.455421,
        "volume": 22500
      },
      {
        "date": "2025-09-05",
        "close": 16.503792,
        "volume": 1800
      },
      {
        "date": "2025-09-12",
        "close": 16.648899,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 16.677919,
        "volume": 3300
      },
      {
        "date": "2025-09-26",
        "close": 16.635248,
        "volume": 10100
      },
      {
        "date": "2025-10-03",
        "close": 16.683779,
        "volume": 2400
      },
      {
        "date": "2025-10-10",
        "close": 16.625546,
        "volume": 8300
      },
      {
        "date": "2025-10-17",
        "close": 16.693483,
        "volume": 4200
      },
      {
        "date": "2025-10-24",
        "close": 16.732304,
        "volume": 7500
      },
      {
        "date": "2025-10-31",
        "close": 16.708811,
        "volume": 21000
      },
      {
        "date": "2025-11-07",
        "close": 16.660124,
        "volume": 5800
      },
      {
        "date": "2025-11-14",
        "close": 16.669861,
        "volume": 1300
      },
      {
        "date": "2025-11-21",
        "close": 16.657387,
        "volume": 3500
      },
      {
        "date": "2025-11-28",
        "close": 16.764856,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 16.63785,
        "volume": 8800
      },
      {
        "date": "2025-12-12",
        "close": 16.63785,
        "volume": 3600
      },
      {
        "date": "2025-12-19",
        "close": 16.647619,
        "volume": 3200
      },
      {
        "date": "2025-12-26",
        "close": 16.657387,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 16.656094,
        "volume": 26700
      },
      {
        "date": "2026-01-09",
        "close": 16.724918,
        "volume": 17200
      },
      {
        "date": "2026-01-16",
        "close": 16.744583,
        "volume": 5700
      },
      {
        "date": "2026-01-23",
        "close": 16.705254,
        "volume": 32500
      },
      {
        "date": "2026-01-30",
        "close": 16.73176,
        "volume": 42000
      },
      {
        "date": "2026-02-06",
        "close": 16.73176,
        "volume": 10300
      },
      {
        "date": "2026-02-13",
        "close": 16.840279,
        "volume": 18300
      },
      {
        "date": "2026-02-20",
        "close": 16.850143,
        "volume": 17200
      },
      {
        "date": "2026-02-27",
        "close": 16.886736,
        "volume": 1900
      },
      {
        "date": "2026-03-06",
        "close": 16.698668,
        "volume": 43000
      },
      {
        "date": "2026-03-13",
        "close": 16.540289,
        "volume": 11200
      },
      {
        "date": "2026-03-20",
        "close": 16.500696,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 16.477482,
        "volume": 3100
      },
      {
        "date": "2026-04-03",
        "close": 16.636396,
        "volume": 5900
      },
      {
        "date": "2026-04-10",
        "close": 16.705921,
        "volume": 8500
      },
      {
        "date": "2026-04-17",
        "close": 16.765514,
        "volume": 12600
      },
      {
        "date": "2026-04-24",
        "close": 16.669003,
        "volume": 10300
      },
      {
        "date": "2026-05-01",
        "close": 16.636227,
        "volume": 2600
      },
      {
        "date": "2026-05-08",
        "close": 16.69582,
        "volume": 16900
      },
      {
        "date": "2026-05-15",
        "close": 16.566702,
        "volume": 5600
      },
      {
        "date": "2026-05-22",
        "close": 16.653271,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 16.733,
        "volume": 2900
      },
      {
        "date": "2026-06-05",
        "close": 16.663237,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 16.742966,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 16.752932,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.722624,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 16.702692,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.672794,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 16.662828,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 16.573135,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 16.610001,
        "volume": 3700
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 4800
      }
    ],
    "sharemaestro_context": {
      "trend": 16.68409,
      "fair_value": 15.968335,
      "market_activity": -10.677594,
      "market_dynamics": -0.551025,
      "relative_strength": -11.354017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.012285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010368,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.055604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050878,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.052985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.10551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.001562
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.009434
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.056057
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.003185
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147258
      }
    ]
  }
}