{
  "ticker": {
    "uuid": "2a6af5de-8417-4c75-9c98-aa64332a2471",
    "symbol": "PMO",
    "name": "Putnam Municipal Opportunities Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.39,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.444754,
    "boundary_margin": 0.100082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103633,
    "volatility_stability": 1.0575,
    "risk_context": 0.9649,
    "current_regime": {
      "move": 0.006394,
      "interruption": -0.067575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.472,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.856586,
        "direction_boundary": 10.698138,
        "core_momentum": -0.172138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167359
      },
      {
        "date": "2023-08-25",
        "close": 8.701688,
        "direction_boundary": 10.405825,
        "core_momentum": -0.163768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168395
      },
      {
        "date": "2023-09-01",
        "close": 8.763843,
        "direction_boundary": 9.511245,
        "core_momentum": -0.078581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160434
      },
      {
        "date": "2023-09-08",
        "close": 8.621774,
        "direction_boundary": 9.409972,
        "core_momentum": -0.083762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157654
      },
      {
        "date": "2023-09-15",
        "close": 8.621774,
        "direction_boundary": 9.274941,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2023-09-22",
        "close": 8.582013,
        "direction_boundary": 8.728139,
        "core_momentum": -0.016742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106671
      },
      {
        "date": "2023-09-29",
        "close": 8.198807,
        "direction_boundary": 8.312513,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119473
      },
      {
        "date": "2023-10-06",
        "close": 7.824514,
        "direction_boundary": 8.53305,
        "core_momentum": -0.083034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133111
      },
      {
        "date": "2023-10-13",
        "close": 7.95819,
        "direction_boundary": 8.45671,
        "core_momentum": -0.05895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136683
      },
      {
        "date": "2023-10-20",
        "close": 7.744308,
        "direction_boundary": 8.628983,
        "core_momentum": -0.102524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2023-10-27",
        "close": 7.731086,
        "direction_boundary": 8.918889,
        "core_momentum": -0.133178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139631
      },
      {
        "date": "2023-11-03",
        "close": 8.196383,
        "direction_boundary": 8.654563,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164807
      },
      {
        "date": "2023-11-10",
        "close": 8.563251,
        "direction_boundary": 9.038263,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2023-11-17",
        "close": 8.983808,
        "direction_boundary": 9.362276,
        "core_momentum": -0.040425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189601
      },
      {
        "date": "2023-11-24",
        "close": 9.26555,
        "direction_boundary": 9.67208,
        "core_momentum": -0.042031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190916
      },
      {
        "date": "2023-12-01",
        "close": 8.987224,
        "direction_boundary": 9.509308,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196368
      },
      {
        "date": "2023-12-08",
        "close": 9.112919,
        "direction_boundary": 9.149497,
        "core_momentum": -0.003998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18531
      },
      {
        "date": "2023-12-15",
        "close": 9.26555,
        "direction_boundary": 9.286568,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18668
      },
      {
        "date": "2023-12-22",
        "close": 9.2701,
        "direction_boundary": 9.356262,
        "core_momentum": -0.009209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18653
      },
      {
        "date": "2023-12-29",
        "close": 9.216047,
        "direction_boundary": 9.339047,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186697
      },
      {
        "date": "2024-01-05",
        "close": 9.225056,
        "direction_boundary": 9.52841,
        "core_momentum": -0.031837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186509
      },
      {
        "date": "2024-01-12",
        "close": 9.261091,
        "direction_boundary": 9.924351,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18404
      },
      {
        "date": "2024-01-19",
        "close": 9.171003,
        "direction_boundary": 10.191181,
        "core_momentum": -0.100104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184581
      },
      {
        "date": "2024-01-26",
        "close": 9.302034,
        "direction_boundary": 10.366189,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185551
      },
      {
        "date": "2024-02-02",
        "close": 9.356274,
        "direction_boundary": 10.175984,
        "core_momentum": -0.080553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182317
      },
      {
        "date": "2024-02-09",
        "close": 9.428593,
        "direction_boundary": 10.201921,
        "core_momentum": -0.075802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180417
      },
      {
        "date": "2024-02-16",
        "close": 9.473792,
        "direction_boundary": 9.869062,
        "core_momentum": -0.040051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180142
      },
      {
        "date": "2024-02-23",
        "close": 9.433113,
        "direction_boundary": 9.833122,
        "core_momentum": -0.04068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178083
      },
      {
        "date": "2024-03-01",
        "close": 9.215425,
        "direction_boundary": 10.163209,
        "core_momentum": -0.093256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181685
      },
      {
        "date": "2024-03-08",
        "close": 9.142863,
        "direction_boundary": 10.336939,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180359
      },
      {
        "date": "2024-03-15",
        "close": 9.310663,
        "direction_boundary": 10.050284,
        "core_momentum": -0.073592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181662
      },
      {
        "date": "2024-03-22",
        "close": 9.337936,
        "direction_boundary": 9.242349,
        "core_momentum": 0.010342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181334
      },
      {
        "date": "2024-03-29",
        "close": 9.246923,
        "direction_boundary": 9.041618,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2024-04-05",
        "close": 9.019391,
        "direction_boundary": 9.059073,
        "core_momentum": -0.00438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157384
      },
      {
        "date": "2024-04-12",
        "close": 8.973884,
        "direction_boundary": 8.989254,
        "core_momentum": -0.00171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157133
      },
      {
        "date": "2024-04-19",
        "close": 8.937479,
        "direction_boundary": 9.011072,
        "core_momentum": -0.008167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150896
      },
      {
        "date": "2024-04-26",
        "close": 8.905397,
        "direction_boundary": 9.011072,
        "core_momentum": -0.011727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151099
      },
      {
        "date": "2024-05-03",
        "close": 8.987601,
        "direction_boundary": 8.870958,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130589
      },
      {
        "date": "2024-05-10",
        "close": 9.133741,
        "direction_boundary": 8.809659,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118627
      },
      {
        "date": "2024-05-17",
        "close": 9.238779,
        "direction_boundary": 8.809659,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099982
      },
      {
        "date": "2024-05-24",
        "close": 9.174971,
        "direction_boundary": 8.612437,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090765
      },
      {
        "date": "2024-05-31",
        "close": 9.129142,
        "direction_boundary": 8.656378,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080103
      },
      {
        "date": "2024-06-07",
        "close": 9.202468,
        "direction_boundary": 9.087,
        "core_momentum": 0.012707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078551
      },
      {
        "date": "2024-06-14",
        "close": 9.344538,
        "direction_boundary": 9.069423,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078036
      },
      {
        "date": "2024-06-21",
        "close": 9.33079,
        "direction_boundary": 9.02955,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078076
      },
      {
        "date": "2024-06-28",
        "close": 9.436576,
        "direction_boundary": 9.003096,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079005
      },
      {
        "date": "2024-07-05",
        "close": 9.390589,
        "direction_boundary": 8.959006,
        "core_momentum": 0.048173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079413
      },
      {
        "date": "2024-07-12",
        "close": 9.436576,
        "direction_boundary": 9.161818,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079504
      },
      {
        "date": "2024-07-19",
        "close": 9.473366,
        "direction_boundary": 9.15741,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078143
      },
      {
        "date": "2024-07-26",
        "close": 9.588396,
        "direction_boundary": 9.130866,
        "core_momentum": 0.050108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077494
      },
      {
        "date": "2024-08-02",
        "close": 9.736052,
        "direction_boundary": 8.918521,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07971
      },
      {
        "date": "2024-08-09",
        "close": 9.652995,
        "direction_boundary": 8.768109,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080381
      },
      {
        "date": "2024-08-16",
        "close": 9.763737,
        "direction_boundary": 8.856586,
        "core_momentum": 0.102427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081537
      },
      {
        "date": "2024-08-23",
        "close": 9.763737,
        "direction_boundary": 8.701688,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081178
      },
      {
        "date": "2024-08-30",
        "close": 9.657257,
        "direction_boundary": 8.763843,
        "core_momentum": 0.101943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075251
      },
      {
        "date": "2024-09-06",
        "close": 9.722071,
        "direction_boundary": 8.621774,
        "core_momentum": 0.127618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074201
      },
      {
        "date": "2024-09-13",
        "close": 9.962808,
        "direction_boundary": 8.621774,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077321
      },
      {
        "date": "2024-09-20",
        "close": 9.897994,
        "direction_boundary": 8.582013,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078347
      },
      {
        "date": "2024-09-27",
        "close": 10.032312,
        "direction_boundary": 8.198807,
        "core_momentum": 0.223631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077843
      },
      {
        "date": "2024-10-04",
        "close": 9.976577,
        "direction_boundary": 7.824514,
        "core_momentum": 0.275041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067888
      },
      {
        "date": "2024-10-11",
        "close": 9.976577,
        "direction_boundary": 7.95819,
        "core_momentum": 0.253624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066911
      },
      {
        "date": "2024-10-18",
        "close": 10.018378,
        "direction_boundary": 7.744308,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065874
      },
      {
        "date": "2024-10-25",
        "close": 9.711866,
        "direction_boundary": 7.731086,
        "core_momentum": 0.25621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081665
      },
      {
        "date": "2024-11-01",
        "close": 9.739828,
        "direction_boundary": 8.196383,
        "core_momentum": 0.188308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081228
      },
      {
        "date": "2024-11-08",
        "close": 9.749148,
        "direction_boundary": 8.563251,
        "core_momentum": 0.138487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2024-11-15",
        "close": 9.723051,
        "direction_boundary": 8.983808,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078285
      },
      {
        "date": "2024-11-22",
        "close": 9.688565,
        "direction_boundary": 9.26555,
        "core_momentum": 0.045655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077655
      },
      {
        "date": "2024-11-29",
        "close": 10.165512,
        "direction_boundary": 8.987224,
        "core_momentum": 0.131107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099686
      },
      {
        "date": "2024-12-06",
        "close": 9.922363,
        "direction_boundary": 9.112919,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2024-12-13",
        "close": 9.819492,
        "direction_boundary": 9.26555,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10691
      },
      {
        "date": "2024-12-20",
        "close": 9.557639,
        "direction_boundary": 9.2701,
        "core_momentum": 0.031018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114154
      },
      {
        "date": "2024-12-27",
        "close": 9.419917,
        "direction_boundary": 9.216047,
        "core_momentum": 0.022121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115076
      },
      {
        "date": "2025-01-03",
        "close": 9.576634,
        "direction_boundary": 9.225056,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117089
      },
      {
        "date": "2025-01-10",
        "close": 9.346719,
        "direction_boundary": 9.261091,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121925
      },
      {
        "date": "2025-01-17",
        "close": 9.6564,
        "direction_boundary": 9.171003,
        "core_momentum": 0.052927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130151
      },
      {
        "date": "2025-01-24",
        "close": 9.698629,
        "direction_boundary": 9.302034,
        "core_momentum": 0.042635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129245
      },
      {
        "date": "2025-01-31",
        "close": 9.934033,
        "direction_boundary": 9.356274,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2025-02-07",
        "close": 10.103523,
        "direction_boundary": 9.428593,
        "core_momentum": 0.071583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132902
      },
      {
        "date": "2025-02-14",
        "close": 10.065859,
        "direction_boundary": 9.473792,
        "core_momentum": 0.062495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2025-02-21",
        "close": 10.075275,
        "direction_boundary": 9.433113,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13235
      },
      {
        "date": "2025-02-28",
        "close": 10.164991,
        "direction_boundary": 9.215425,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131557
      },
      {
        "date": "2025-03-07",
        "close": 9.853239,
        "direction_boundary": 9.142863,
        "core_momentum": 0.077697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139091
      },
      {
        "date": "2025-03-14",
        "close": 9.834345,
        "direction_boundary": 9.310663,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134752
      },
      {
        "date": "2025-03-21",
        "close": 9.792027,
        "direction_boundary": 9.337936,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134588
      },
      {
        "date": "2025-03-28",
        "close": 9.63088,
        "direction_boundary": 9.246923,
        "core_momentum": 0.041523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134841
      },
      {
        "date": "2025-04-04",
        "close": 9.479213,
        "direction_boundary": 9.019391,
        "core_momentum": 0.050981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136202
      },
      {
        "date": "2025-04-11",
        "close": 9.052648,
        "direction_boundary": 8.973884,
        "core_momentum": 0.008777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149217
      },
      {
        "date": "2025-04-18",
        "close": 9.228014,
        "direction_boundary": 8.937479,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15223
      },
      {
        "date": "2025-04-25",
        "close": 9.399255,
        "direction_boundary": 8.905397,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14952
      },
      {
        "date": "2025-05-02",
        "close": 9.503903,
        "direction_boundary": 8.987601,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150403
      },
      {
        "date": "2025-05-09",
        "close": 9.522929,
        "direction_boundary": 9.133741,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150436
      },
      {
        "date": "2025-05-16",
        "close": 9.618064,
        "direction_boundary": 9.238779,
        "core_momentum": 0.041054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151154
      },
      {
        "date": "2025-05-23",
        "close": 9.388367,
        "direction_boundary": 9.174971,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154673
      },
      {
        "date": "2025-05-30",
        "close": 9.359715,
        "direction_boundary": 9.129142,
        "core_momentum": 0.025257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137388
      },
      {
        "date": "2025-06-06",
        "close": 9.30241,
        "direction_boundary": 9.202468,
        "core_momentum": 0.01086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134102
      },
      {
        "date": "2025-06-13",
        "close": 9.359715,
        "direction_boundary": 9.344538,
        "core_momentum": 0.001624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134107
      },
      {
        "date": "2025-06-20",
        "close": 9.36852,
        "direction_boundary": 9.33079,
        "core_momentum": 0.004044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129119
      },
      {
        "date": "2025-06-27",
        "close": 9.445233,
        "direction_boundary": 9.436576,
        "core_momentum": 0.000917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128115
      },
      {
        "date": "2025-07-04",
        "close": 9.550712,
        "direction_boundary": 9.390589,
        "core_momentum": 0.017051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126947
      },
      {
        "date": "2025-07-11",
        "close": 9.454822,
        "direction_boundary": 9.436576,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122998
      },
      {
        "date": "2025-07-18",
        "close": 9.396616,
        "direction_boundary": 9.473366,
        "core_momentum": -0.008102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114162
      },
      {
        "date": "2025-07-25",
        "close": 9.358105,
        "direction_boundary": 9.588396,
        "core_momentum": -0.024018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2025-08-01",
        "close": 9.454382,
        "direction_boundary": 9.736052,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2025-08-08",
        "close": 9.444754,
        "direction_boundary": 9.652995,
        "core_momentum": -0.021573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105948
      },
      {
        "date": "2025-08-15",
        "close": 9.541031,
        "direction_boundary": 9.763737,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2025-08-22",
        "close": 9.482459,
        "direction_boundary": 9.763737,
        "core_momentum": -0.028808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107442
      },
      {
        "date": "2025-08-29",
        "close": 9.579121,
        "direction_boundary": 9.657257,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107722
      },
      {
        "date": "2025-09-05",
        "close": 9.685448,
        "direction_boundary": 9.722071,
        "core_momentum": -0.003767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100775
      },
      {
        "date": "2025-09-12",
        "close": 10.009263,
        "direction_boundary": 9.962808,
        "core_momentum": 0.004663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2025-09-19",
        "close": 10.051992,
        "direction_boundary": 9.897994,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2025-09-26",
        "close": 9.945262,
        "direction_boundary": 10.032312,
        "core_momentum": -0.008677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109228
      },
      {
        "date": "2025-10-03",
        "close": 9.93556,
        "direction_boundary": 9.976577,
        "core_momentum": -0.004111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106481
      },
      {
        "date": "2025-10-10",
        "close": 10.042289,
        "direction_boundary": 9.976577,
        "core_momentum": 0.006587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081661
      },
      {
        "date": "2025-10-17",
        "close": 10.070718,
        "direction_boundary": 10.018378,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078668
      },
      {
        "date": "2025-10-24",
        "close": 10.114546,
        "direction_boundary": 9.711866,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075657
      },
      {
        "date": "2025-10-31",
        "close": 10.099937,
        "direction_boundary": 9.739828,
        "core_momentum": 0.036973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074914
      },
      {
        "date": "2025-11-07",
        "close": 10.060979,
        "direction_boundary": 9.749148,
        "core_momentum": 0.031985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075407
      },
      {
        "date": "2025-11-14",
        "close": 10.129156,
        "direction_boundary": 9.723051,
        "core_momentum": 0.041767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074873
      },
      {
        "date": "2025-11-21",
        "close": 10.06002,
        "direction_boundary": 9.688565,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066108
      },
      {
        "date": "2025-11-28",
        "close": 10.138232,
        "direction_boundary": 10.165512,
        "core_momentum": -0.002684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065937
      },
      {
        "date": "2025-12-05",
        "close": 10.323986,
        "direction_boundary": 9.922363,
        "core_momentum": 0.040477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067731
      },
      {
        "date": "2025-12-12",
        "close": 10.28488,
        "direction_boundary": 9.819492,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068502
      },
      {
        "date": "2025-12-19",
        "close": 10.235093,
        "direction_boundary": 9.557639,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069421
      },
      {
        "date": "2025-12-26",
        "close": 10.22528,
        "direction_boundary": 9.419917,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069324
      },
      {
        "date": "2026-01-02",
        "close": 10.460795,
        "direction_boundary": 9.576634,
        "core_momentum": 0.092325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073779
      },
      {
        "date": "2026-01-09",
        "close": 10.460795,
        "direction_boundary": 9.346719,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071348
      },
      {
        "date": "2026-01-16",
        "close": 10.392103,
        "direction_boundary": 9.6564,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071467
      },
      {
        "date": "2026-01-23",
        "close": 10.303098,
        "direction_boundary": 9.698629,
        "core_momentum": 0.062325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072731
      },
      {
        "date": "2026-01-30",
        "close": 10.514873,
        "direction_boundary": 9.934033,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075833
      },
      {
        "date": "2026-02-06",
        "close": 10.470548,
        "direction_boundary": 10.103523,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076393
      },
      {
        "date": "2026-02-13",
        "close": 10.509948,
        "direction_boundary": 10.065859,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075872
      },
      {
        "date": "2026-02-20",
        "close": 10.568358,
        "direction_boundary": 10.075275,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074549
      },
      {
        "date": "2026-02-27",
        "close": 10.696879,
        "direction_boundary": 10.164991,
        "core_momentum": 0.052325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074909
      },
      {
        "date": "2026-03-06",
        "close": 10.518927,
        "direction_boundary": 9.853239,
        "core_momentum": 0.06756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079644
      },
      {
        "date": "2026-03-13",
        "close": 10.410179,
        "direction_boundary": 9.834345,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069295
      },
      {
        "date": "2026-03-20",
        "close": 10.261886,
        "direction_boundary": 9.792027,
        "core_momentum": 0.047984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072546
      },
      {
        "date": "2026-03-27",
        "close": 9.974035,
        "direction_boundary": 9.63088,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081769
      },
      {
        "date": "2026-04-03",
        "close": 10.053431,
        "direction_boundary": 9.479213,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082462
      },
      {
        "date": "2026-04-10",
        "close": 10.371012,
        "direction_boundary": 9.052648,
        "core_momentum": 0.145633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091853
      },
      {
        "date": "2026-04-17",
        "close": 10.420634,
        "direction_boundary": 9.228014,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09196
      },
      {
        "date": "2026-04-24",
        "close": 10.310146,
        "direction_boundary": 9.399255,
        "core_momentum": 0.096911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093315
      },
      {
        "date": "2026-05-01",
        "close": 10.240751,
        "direction_boundary": 9.503903,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093852
      },
      {
        "date": "2026-05-08",
        "close": 10.379542,
        "direction_boundary": 9.522929,
        "core_momentum": 0.089953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095293
      },
      {
        "date": "2026-05-15",
        "close": 10.310146,
        "direction_boundary": 9.618064,
        "core_momentum": 0.071956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095552
      },
      {
        "date": "2026-05-22",
        "close": 10.200289,
        "direction_boundary": 9.388367,
        "core_momentum": 0.086482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096308
      },
      {
        "date": "2026-05-29",
        "close": 10.429174,
        "direction_boundary": 9.359715,
        "core_momentum": 0.114262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100466
      },
      {
        "date": "2026-06-05",
        "close": 10.369465,
        "direction_boundary": 9.30241,
        "core_momentum": 0.114707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097776
      },
      {
        "date": "2026-06-12",
        "close": 10.478931,
        "direction_boundary": 9.359715,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2026-06-19",
        "close": 10.564966,
        "direction_boundary": 9.36852,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098806
      },
      {
        "date": "2026-06-26",
        "close": 10.656254,
        "direction_boundary": 9.445233,
        "core_momentum": 0.128215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099273
      },
      {
        "date": "2026-07-03",
        "close": 10.666203,
        "direction_boundary": 9.550712,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094455
      },
      {
        "date": "2026-07-10",
        "close": 10.576655,
        "direction_boundary": 9.454822,
        "core_momentum": 0.118652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095308
      },
      {
        "date": "2026-07-17",
        "close": 10.646304,
        "direction_boundary": 9.396616,
        "core_momentum": 0.132993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095118
      },
      {
        "date": "2026-07-24",
        "close": 10.31,
        "direction_boundary": 9.358105,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104905
      },
      {
        "date": "2026-07-31",
        "close": 10.23,
        "direction_boundary": 9.454382,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101195
      },
      {
        "date": "2026-08-07",
        "close": 10.39,
        "direction_boundary": 9.444754,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.856586,
        "volume": 349608
      },
      {
        "date": "2023-08-25",
        "close": 8.701688,
        "volume": 410273
      },
      {
        "date": "2023-09-01",
        "close": 8.763843,
        "volume": 321564
      },
      {
        "date": "2023-09-08",
        "close": 8.621774,
        "volume": 287056
      },
      {
        "date": "2023-09-15",
        "close": 8.621774,
        "volume": 309918
      },
      {
        "date": "2023-09-22",
        "close": 8.582013,
        "volume": 387947
      },
      {
        "date": "2023-09-29",
        "close": 8.198807,
        "volume": 719934
      },
      {
        "date": "2023-10-06",
        "close": 7.824514,
        "volume": 581467
      },
      {
        "date": "2023-10-13",
        "close": 7.95819,
        "volume": 599216
      },
      {
        "date": "2023-10-20",
        "close": 7.744308,
        "volume": 432507
      },
      {
        "date": "2023-10-27",
        "close": 7.731086,
        "volume": 607220
      },
      {
        "date": "2023-11-03",
        "close": 8.196383,
        "volume": 529438
      },
      {
        "date": "2023-11-10",
        "close": 8.563251,
        "volume": 367689
      },
      {
        "date": "2023-11-17",
        "close": 8.983808,
        "volume": 636587
      },
      {
        "date": "2023-11-24",
        "close": 9.26555,
        "volume": 472394
      },
      {
        "date": "2023-12-01",
        "close": 8.987224,
        "volume": 655130
      },
      {
        "date": "2023-12-08",
        "close": 9.112919,
        "volume": 747691
      },
      {
        "date": "2023-12-15",
        "close": 9.26555,
        "volume": 811417
      },
      {
        "date": "2023-12-22",
        "close": 9.2701,
        "volume": 712943
      },
      {
        "date": "2023-12-29",
        "close": 9.216047,
        "volume": 612645
      },
      {
        "date": "2024-01-05",
        "close": 9.225056,
        "volume": 348708
      },
      {
        "date": "2024-01-12",
        "close": 9.261091,
        "volume": 313931
      },
      {
        "date": "2024-01-19",
        "close": 9.171003,
        "volume": 333243
      },
      {
        "date": "2024-01-26",
        "close": 9.302034,
        "volume": 527824
      },
      {
        "date": "2024-02-02",
        "close": 9.356274,
        "volume": 386971
      },
      {
        "date": "2024-02-09",
        "close": 9.428593,
        "volume": 267247
      },
      {
        "date": "2024-02-16",
        "close": 9.473792,
        "volume": 332841
      },
      {
        "date": "2024-02-23",
        "close": 9.433113,
        "volume": 288042
      },
      {
        "date": "2024-03-01",
        "close": 9.215425,
        "volume": 744757
      },
      {
        "date": "2024-03-08",
        "close": 9.142863,
        "volume": 818782
      },
      {
        "date": "2024-03-15",
        "close": 9.310663,
        "volume": 653148
      },
      {
        "date": "2024-03-22",
        "close": 9.337936,
        "volume": 412424
      },
      {
        "date": "2024-03-29",
        "close": 9.246923,
        "volume": 250153
      },
      {
        "date": "2024-04-05",
        "close": 9.019391,
        "volume": 552812
      },
      {
        "date": "2024-04-12",
        "close": 8.973884,
        "volume": 399589
      },
      {
        "date": "2024-04-19",
        "close": 8.937479,
        "volume": 244690
      },
      {
        "date": "2024-04-26",
        "close": 8.905397,
        "volume": 227431
      },
      {
        "date": "2024-05-03",
        "close": 8.987601,
        "volume": 468249
      },
      {
        "date": "2024-05-10",
        "close": 9.133741,
        "volume": 599186
      },
      {
        "date": "2024-05-17",
        "close": 9.238779,
        "volume": 486768
      },
      {
        "date": "2024-05-24",
        "close": 9.174971,
        "volume": 284891
      },
      {
        "date": "2024-05-31",
        "close": 9.129142,
        "volume": 223027
      },
      {
        "date": "2024-06-07",
        "close": 9.202468,
        "volume": 515834
      },
      {
        "date": "2024-06-14",
        "close": 9.344538,
        "volume": 439800
      },
      {
        "date": "2024-06-21",
        "close": 9.33079,
        "volume": 256575
      },
      {
        "date": "2024-06-28",
        "close": 9.436576,
        "volume": 490372
      },
      {
        "date": "2024-07-05",
        "close": 9.390589,
        "volume": 262781
      },
      {
        "date": "2024-07-12",
        "close": 9.436576,
        "volume": 904648
      },
      {
        "date": "2024-07-19",
        "close": 9.473366,
        "volume": 789508
      },
      {
        "date": "2024-07-26",
        "close": 9.588396,
        "volume": 321236
      },
      {
        "date": "2024-08-02",
        "close": 9.736052,
        "volume": 336971
      },
      {
        "date": "2024-08-09",
        "close": 9.652995,
        "volume": 433375
      },
      {
        "date": "2024-08-16",
        "close": 9.763737,
        "volume": 523200
      },
      {
        "date": "2024-08-23",
        "close": 9.763737,
        "volume": 283686
      },
      {
        "date": "2024-08-30",
        "close": 9.657257,
        "volume": 500922
      },
      {
        "date": "2024-09-06",
        "close": 9.722071,
        "volume": 366960
      },
      {
        "date": "2024-09-13",
        "close": 9.962808,
        "volume": 615322
      },
      {
        "date": "2024-09-20",
        "close": 9.897994,
        "volume": 386077
      },
      {
        "date": "2024-09-27",
        "close": 10.032312,
        "volume": 471237
      },
      {
        "date": "2024-10-04",
        "close": 9.976577,
        "volume": 527262
      },
      {
        "date": "2024-10-11",
        "close": 9.976577,
        "volume": 596139
      },
      {
        "date": "2024-10-18",
        "close": 10.018378,
        "volume": 514797
      },
      {
        "date": "2024-10-25",
        "close": 9.711866,
        "volume": 394785
      },
      {
        "date": "2024-11-01",
        "close": 9.739828,
        "volume": 595524
      },
      {
        "date": "2024-11-08",
        "close": 9.749148,
        "volume": 517856
      },
      {
        "date": "2024-11-15",
        "close": 9.723051,
        "volume": 408380
      },
      {
        "date": "2024-11-22",
        "close": 9.688565,
        "volume": 461391
      },
      {
        "date": "2024-11-29",
        "close": 10.165512,
        "volume": 463625
      },
      {
        "date": "2024-12-06",
        "close": 9.922363,
        "volume": 492895
      },
      {
        "date": "2024-12-13",
        "close": 9.819492,
        "volume": 635134
      },
      {
        "date": "2024-12-20",
        "close": 9.557639,
        "volume": 644001
      },
      {
        "date": "2024-12-27",
        "close": 9.419917,
        "volume": 664712
      },
      {
        "date": "2025-01-03",
        "close": 9.576634,
        "volume": 484437
      },
      {
        "date": "2025-01-10",
        "close": 9.346719,
        "volume": 406875
      },
      {
        "date": "2025-01-17",
        "close": 9.6564,
        "volume": 537716
      },
      {
        "date": "2025-01-24",
        "close": 9.698629,
        "volume": 408267
      },
      {
        "date": "2025-01-31",
        "close": 9.934033,
        "volume": 456505
      },
      {
        "date": "2025-02-07",
        "close": 10.103523,
        "volume": 454807
      },
      {
        "date": "2025-02-14",
        "close": 10.065859,
        "volume": 229006
      },
      {
        "date": "2025-02-21",
        "close": 10.075275,
        "volume": 250196
      },
      {
        "date": "2025-02-28",
        "close": 10.164991,
        "volume": 250080
      },
      {
        "date": "2025-03-07",
        "close": 9.853239,
        "volume": 371212
      },
      {
        "date": "2025-03-14",
        "close": 9.834345,
        "volume": 212337
      },
      {
        "date": "2025-03-21",
        "close": 9.792027,
        "volume": 583080
      },
      {
        "date": "2025-03-28",
        "close": 9.63088,
        "volume": 361160
      },
      {
        "date": "2025-04-04",
        "close": 9.479213,
        "volume": 487391
      },
      {
        "date": "2025-04-11",
        "close": 9.052648,
        "volume": 763232
      },
      {
        "date": "2025-04-18",
        "close": 9.228014,
        "volume": 309400
      },
      {
        "date": "2025-04-25",
        "close": 9.399255,
        "volume": 711173
      },
      {
        "date": "2025-05-02",
        "close": 9.503903,
        "volume": 344706
      },
      {
        "date": "2025-05-09",
        "close": 9.522929,
        "volume": 386417
      },
      {
        "date": "2025-05-16",
        "close": 9.618064,
        "volume": 315523
      },
      {
        "date": "2025-05-23",
        "close": 9.388367,
        "volume": 281973
      },
      {
        "date": "2025-05-30",
        "close": 9.359715,
        "volume": 433409
      },
      {
        "date": "2025-06-06",
        "close": 9.30241,
        "volume": 331727
      },
      {
        "date": "2025-06-13",
        "close": 9.359715,
        "volume": 378256
      },
      {
        "date": "2025-06-20",
        "close": 9.36852,
        "volume": 271182
      },
      {
        "date": "2025-06-27",
        "close": 9.445233,
        "volume": 276645
      },
      {
        "date": "2025-07-04",
        "close": 9.550712,
        "volume": 235463
      },
      {
        "date": "2025-07-11",
        "close": 9.454822,
        "volume": 339613
      },
      {
        "date": "2025-07-18",
        "close": 9.396616,
        "volume": 303791
      },
      {
        "date": "2025-07-25",
        "close": 9.358105,
        "volume": 313595
      },
      {
        "date": "2025-08-01",
        "close": 9.454382,
        "volume": 238432
      },
      {
        "date": "2025-08-08",
        "close": 9.444754,
        "volume": 398151
      },
      {
        "date": "2025-08-15",
        "close": 9.541031,
        "volume": 435695
      },
      {
        "date": "2025-08-22",
        "close": 9.482459,
        "volume": 486031
      },
      {
        "date": "2025-08-29",
        "close": 9.579121,
        "volume": 360149
      },
      {
        "date": "2025-09-05",
        "close": 9.685448,
        "volume": 340378
      },
      {
        "date": "2025-09-12",
        "close": 10.009263,
        "volume": 346049
      },
      {
        "date": "2025-09-19",
        "close": 10.051992,
        "volume": 208434
      },
      {
        "date": "2025-09-26",
        "close": 9.945262,
        "volume": 289200
      },
      {
        "date": "2025-10-03",
        "close": 9.93556,
        "volume": 330630
      },
      {
        "date": "2025-10-10",
        "close": 10.042289,
        "volume": 324493
      },
      {
        "date": "2025-10-17",
        "close": 10.070718,
        "volume": 174340
      },
      {
        "date": "2025-10-24",
        "close": 10.114546,
        "volume": 282589
      },
      {
        "date": "2025-10-31",
        "close": 10.099937,
        "volume": 327490
      },
      {
        "date": "2025-11-07",
        "close": 10.060979,
        "volume": 264621
      },
      {
        "date": "2025-11-14",
        "close": 10.129156,
        "volume": 384485
      },
      {
        "date": "2025-11-21",
        "close": 10.06002,
        "volume": 394867
      },
      {
        "date": "2025-11-28",
        "close": 10.138232,
        "volume": 186389
      },
      {
        "date": "2025-12-05",
        "close": 10.323986,
        "volume": 521354
      },
      {
        "date": "2025-12-12",
        "close": 10.28488,
        "volume": 489710
      },
      {
        "date": "2025-12-19",
        "close": 10.235093,
        "volume": 579216
      },
      {
        "date": "2025-12-26",
        "close": 10.22528,
        "volume": 376129
      },
      {
        "date": "2026-01-02",
        "close": 10.460795,
        "volume": 346373
      },
      {
        "date": "2026-01-09",
        "close": 10.460795,
        "volume": 371696
      },
      {
        "date": "2026-01-16",
        "close": 10.392103,
        "volume": 514258
      },
      {
        "date": "2026-01-23",
        "close": 10.303098,
        "volume": 435476
      },
      {
        "date": "2026-01-30",
        "close": 10.514873,
        "volume": 337022
      },
      {
        "date": "2026-02-06",
        "close": 10.470548,
        "volume": 370182
      },
      {
        "date": "2026-02-13",
        "close": 10.509948,
        "volume": 386343
      },
      {
        "date": "2026-02-20",
        "close": 10.568358,
        "volume": 188127
      },
      {
        "date": "2026-02-27",
        "close": 10.696879,
        "volume": 214547
      },
      {
        "date": "2026-03-06",
        "close": 10.518927,
        "volume": 365657
      },
      {
        "date": "2026-03-13",
        "close": 10.410179,
        "volume": 260358
      },
      {
        "date": "2026-03-20",
        "close": 10.261886,
        "volume": 173685
      },
      {
        "date": "2026-03-27",
        "close": 9.974035,
        "volume": 418993
      },
      {
        "date": "2026-04-03",
        "close": 10.053431,
        "volume": 338519
      },
      {
        "date": "2026-04-10",
        "close": 10.371012,
        "volume": 297388
      },
      {
        "date": "2026-04-17",
        "close": 10.420634,
        "volume": 283273
      },
      {
        "date": "2026-04-24",
        "close": 10.310146,
        "volume": 339519
      },
      {
        "date": "2026-05-01",
        "close": 10.240751,
        "volume": 416913
      },
      {
        "date": "2026-05-08",
        "close": 10.379542,
        "volume": 365493
      },
      {
        "date": "2026-05-15",
        "close": 10.310146,
        "volume": 320956
      },
      {
        "date": "2026-05-22",
        "close": 10.200289,
        "volume": 332941
      },
      {
        "date": "2026-05-29",
        "close": 10.429174,
        "volume": 154407
      },
      {
        "date": "2026-06-05",
        "close": 10.369465,
        "volume": 242336
      },
      {
        "date": "2026-06-12",
        "close": 10.478931,
        "volume": 260279
      },
      {
        "date": "2026-06-19",
        "close": 10.564966,
        "volume": 169542
      },
      {
        "date": "2026-06-26",
        "close": 10.656254,
        "volume": 475318
      },
      {
        "date": "2026-07-03",
        "close": 10.666203,
        "volume": 285215
      },
      {
        "date": "2026-07-10",
        "close": 10.576655,
        "volume": 354376
      },
      {
        "date": "2026-07-17",
        "close": 10.646304,
        "volume": 211017
      },
      {
        "date": "2026-07-24",
        "close": 10.31,
        "volume": 285196
      },
      {
        "date": "2026-07-31",
        "close": 10.23,
        "volume": 363433
      },
      {
        "date": "2026-08-07",
        "close": 10.39,
        "volume": 361449
      }
    ],
    "sharemaestro_context": {
      "trend": 10.407491,
      "fair_value": 9.649444,
      "market_activity": -5.694746,
      "market_dynamics": -0.025336,
      "relative_strength": -9.735852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017074,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051421,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.04486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.031481
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.031133
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.009747
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.012639
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.051985
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.030738
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.004269
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.000976
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.001766
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.006394
      }
    ]
  }
}