{
  "ticker": {
    "uuid": "2a6b0ef6-a7ed-4288-a811-1721c784718f",
    "symbol": "ALOS3",
    "name": "Allos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.940001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.558565,
    "boundary_margin": 0.310403,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289279,
    "volatility_stability": 0.86,
    "risk_context": 0.3457,
    "current_regime": {
      "move": 0.475995,
      "interruption": -0.21633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.010418,
        "direction_boundary": 14.669168,
        "core_momentum": 0.295944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2023-08-25",
        "close": 19.377258,
        "direction_boundary": 14.264994,
        "core_momentum": 0.358378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2023-09-01",
        "close": 18.741407,
        "direction_boundary": 14.264994,
        "core_momentum": 0.313804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2023-09-08",
        "close": 18.423477,
        "direction_boundary": 14.930696,
        "core_momentum": 0.233933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232242
      },
      {
        "date": "2023-09-15",
        "close": 19.206062,
        "direction_boundary": 14.566144,
        "core_momentum": 0.318541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2023-09-22",
        "close": 18.578365,
        "direction_boundary": 15.67564,
        "core_momentum": 0.185174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238012
      },
      {
        "date": "2023-09-29",
        "close": 18.415323,
        "direction_boundary": 15.77074,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23869
      },
      {
        "date": "2023-10-06",
        "close": 18.089245,
        "direction_boundary": 16.64249,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241891
      },
      {
        "date": "2023-10-13",
        "close": 19.051176,
        "direction_boundary": 16.277946,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244682
      },
      {
        "date": "2023-10-20",
        "close": 17.950657,
        "direction_boundary": 16.832687,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261466
      },
      {
        "date": "2023-10-27",
        "close": 18.855532,
        "direction_boundary": 16.47607,
        "core_momentum": 0.144419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267595
      },
      {
        "date": "2023-11-03",
        "close": 19.475079,
        "direction_boundary": 17.744064,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259588
      },
      {
        "date": "2023-11-10",
        "close": 20.135389,
        "direction_boundary": 14.415572,
        "core_momentum": 0.39678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2023-11-17",
        "close": 20.640816,
        "direction_boundary": 13.789496,
        "core_momentum": 0.496851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250094
      },
      {
        "date": "2023-11-24",
        "close": 20.265827,
        "direction_boundary": 14.122345,
        "core_momentum": 0.435019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250732
      },
      {
        "date": "2023-12-01",
        "close": 20.754942,
        "direction_boundary": 14.090647,
        "core_momentum": 0.472959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2023-12-08",
        "close": 20.363647,
        "direction_boundary": 13.187195,
        "core_momentum": 0.544199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247217
      },
      {
        "date": "2023-12-15",
        "close": 21.871761,
        "direction_boundary": 12.608669,
        "core_momentum": 0.734661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26237
      },
      {
        "date": "2023-12-22",
        "close": 21.521233,
        "direction_boundary": 13.852894,
        "core_momentum": 0.553555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24328
      },
      {
        "date": "2023-12-29",
        "close": 21.643509,
        "direction_boundary": 13.480418,
        "core_momentum": 0.605552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2024-01-05",
        "close": 20.567446,
        "direction_boundary": 13.242665,
        "core_momentum": 0.55312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247665
      },
      {
        "date": "2024-01-12",
        "close": 20.844614,
        "direction_boundary": 13.995543,
        "core_momentum": 0.489375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2024-01-19",
        "close": 19.964201,
        "direction_boundary": 13.789496,
        "core_momentum": 0.447783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24937
      },
      {
        "date": "2024-01-26",
        "close": 20.070177,
        "direction_boundary": 14.082717,
        "core_momentum": 0.425164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249412
      },
      {
        "date": "2024-02-02",
        "close": 19.956051,
        "direction_boundary": 13.813271,
        "core_momentum": 0.444701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248954
      },
      {
        "date": "2024-02-09",
        "close": 19.53215,
        "direction_boundary": 13.84497,
        "core_momentum": 0.410776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24947
      },
      {
        "date": "2024-02-16",
        "close": 19.132696,
        "direction_boundary": 14.249141,
        "core_momentum": 0.342726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239465
      },
      {
        "date": "2024-02-23",
        "close": 19.548454,
        "direction_boundary": 13.87667,
        "core_momentum": 0.408728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239863
      },
      {
        "date": "2024-03-01",
        "close": 20.029413,
        "direction_boundary": 13.076242,
        "core_momentum": 0.531741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236971
      },
      {
        "date": "2024-03-08",
        "close": 19.768557,
        "direction_boundary": 13.749867,
        "core_momentum": 0.437727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236372
      },
      {
        "date": "2024-03-15",
        "close": 20.102781,
        "direction_boundary": 13.955919,
        "core_momentum": 0.440448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230639
      },
      {
        "date": "2024-03-22",
        "close": 19.629971,
        "direction_boundary": 13.57552,
        "core_momentum": 0.445983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228136
      },
      {
        "date": "2024-03-29",
        "close": 19.499538,
        "direction_boundary": 13.947993,
        "core_momentum": 0.398017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227949
      },
      {
        "date": "2024-04-05",
        "close": 19.41802,
        "direction_boundary": 14.138192,
        "core_momentum": 0.373444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226325
      },
      {
        "date": "2024-04-12",
        "close": 18.619122,
        "direction_boundary": 14.756344,
        "core_momentum": 0.261771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223003
      },
      {
        "date": "2024-04-19",
        "close": 17.69795,
        "direction_boundary": 14.581995,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218686
      },
      {
        "date": "2024-04-26",
        "close": 17.485998,
        "direction_boundary": 14.772192,
        "core_momentum": 0.18371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207013
      },
      {
        "date": "2024-05-03",
        "close": 18.080315,
        "direction_boundary": 15.692562,
        "core_momentum": 0.152158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207391
      },
      {
        "date": "2024-05-10",
        "close": 18.261208,
        "direction_boundary": 15.814842,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201683
      },
      {
        "date": "2024-05-17",
        "close": 18.855551,
        "direction_boundary": 16.890903,
        "core_momentum": 0.116314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203969
      },
      {
        "date": "2024-05-24",
        "close": 18.34734,
        "direction_boundary": 17.380024,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205652
      },
      {
        "date": "2024-05-31",
        "close": 18.063082,
        "direction_boundary": 18.178917,
        "core_momentum": -0.006372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202285
      },
      {
        "date": "2024-06-07",
        "close": 18.390408,
        "direction_boundary": 18.521299,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203777
      },
      {
        "date": "2024-06-14",
        "close": 17.933878,
        "direction_boundary": 19.075632,
        "core_momentum": -0.059854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174207
      },
      {
        "date": "2024-06-21",
        "close": 17.942492,
        "direction_boundary": 20.575598,
        "core_momentum": -0.127972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2024-06-28",
        "close": 18.192289,
        "direction_boundary": 20.094629,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2024-07-05",
        "close": 19.122578,
        "direction_boundary": 20.763094,
        "core_momentum": -0.079011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180391
      },
      {
        "date": "2024-07-12",
        "close": 19.036438,
        "direction_boundary": 19.947897,
        "core_momentum": -0.045692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17888
      },
      {
        "date": "2024-07-19",
        "close": 18.683273,
        "direction_boundary": 20.029413,
        "core_momentum": -0.067208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171084
      },
      {
        "date": "2024-07-26",
        "close": 18.66605,
        "direction_boundary": 19.947897,
        "core_momentum": -0.06426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170731
      },
      {
        "date": "2024-08-02",
        "close": 18.976145,
        "direction_boundary": 19.711489,
        "core_momentum": -0.037305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172733
      },
      {
        "date": "2024-08-09",
        "close": 19.871975,
        "direction_boundary": 20.062025,
        "core_momentum": -0.009473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182599
      },
      {
        "date": "2024-08-16",
        "close": 20.035637,
        "direction_boundary": 19.010418,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180228
      },
      {
        "date": "2024-08-23",
        "close": 20.552464,
        "direction_boundary": 19.377258,
        "core_momentum": 0.060649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2024-08-30",
        "close": 19.648014,
        "direction_boundary": 18.741407,
        "core_momentum": 0.048375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189367
      },
      {
        "date": "2024-09-06",
        "close": 19.863361,
        "direction_boundary": 18.423477,
        "core_momentum": 0.078155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189157
      },
      {
        "date": "2024-09-13",
        "close": 19.673855,
        "direction_boundary": 19.206062,
        "core_momentum": 0.024357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188064
      },
      {
        "date": "2024-09-20",
        "close": 19.251783,
        "direction_boundary": 18.578365,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187569
      },
      {
        "date": "2024-09-27",
        "close": 18.838324,
        "direction_boundary": 18.415323,
        "core_momentum": 0.02297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189667
      },
      {
        "date": "2024-10-04",
        "close": 19.380989,
        "direction_boundary": 18.089245,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194018
      },
      {
        "date": "2024-10-11",
        "close": 19.216469,
        "direction_boundary": 19.051176,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184883
      },
      {
        "date": "2024-10-18",
        "close": 19.442345,
        "direction_boundary": 17.950657,
        "core_momentum": 0.083099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169418
      },
      {
        "date": "2024-10-25",
        "close": 19.189138,
        "direction_boundary": 18.855532,
        "core_momentum": 0.017693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169621
      },
      {
        "date": "2024-11-01",
        "close": 18.891224,
        "direction_boundary": 19.475079,
        "core_momentum": -0.02998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165961
      },
      {
        "date": "2024-11-08",
        "close": 19.04018,
        "direction_boundary": 20.135389,
        "core_momentum": -0.054392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165777
      },
      {
        "date": "2024-11-15",
        "close": 19.232948,
        "direction_boundary": 20.640816,
        "core_momentum": -0.068208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160429
      },
      {
        "date": "2024-11-22",
        "close": 18.963728,
        "direction_boundary": 20.265827,
        "core_momentum": -0.064251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156806
      },
      {
        "date": "2024-11-29",
        "close": 17.40773,
        "direction_boundary": 20.754942,
        "core_momentum": -0.161273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196822
      },
      {
        "date": "2024-12-06",
        "close": 17.115982,
        "direction_boundary": 20.363647,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195891
      },
      {
        "date": "2024-12-13",
        "close": 16.850754,
        "direction_boundary": 21.871761,
        "core_momentum": -0.229566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2024-12-20",
        "close": 16.665091,
        "direction_boundary": 21.521233,
        "core_momentum": -0.225644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194472
      },
      {
        "date": "2024-12-27",
        "close": 16.166929,
        "direction_boundary": 21.643509,
        "core_momentum": -0.253036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2025-01-03",
        "close": 15.908896,
        "direction_boundary": 20.567446,
        "core_momentum": -0.226501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-01-10",
        "close": 15.508503,
        "direction_boundary": 20.844614,
        "core_momentum": -0.255995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182399
      },
      {
        "date": "2025-01-17",
        "close": 16.024567,
        "direction_boundary": 19.964201,
        "core_momentum": -0.197335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2025-01-24",
        "close": 16.060387,
        "direction_boundary": 20.070177,
        "core_momentum": -0.199788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2025-01-31",
        "close": 16.990389,
        "direction_boundary": 19.956051,
        "core_momentum": -0.14861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2025-02-07",
        "close": 17.079811,
        "direction_boundary": 19.53215,
        "core_momentum": -0.125554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194375
      },
      {
        "date": "2025-02-14",
        "close": 17.437502,
        "direction_boundary": 19.132696,
        "core_momentum": -0.088602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196941
      },
      {
        "date": "2025-02-21",
        "close": 17.214396,
        "direction_boundary": 19.548454,
        "core_momentum": -0.119399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192062
      },
      {
        "date": "2025-02-28",
        "close": 16.253046,
        "direction_boundary": 20.029413,
        "core_momentum": -0.188541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2025-03-07",
        "close": 16.486647,
        "direction_boundary": 19.768557,
        "core_momentum": -0.166017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2025-03-14",
        "close": 17.142517,
        "direction_boundary": 20.102781,
        "core_momentum": -0.147256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208394
      },
      {
        "date": "2025-03-21",
        "close": 17.663622,
        "direction_boundary": 19.629971,
        "core_momentum": -0.100171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212532
      },
      {
        "date": "2025-03-28",
        "close": 17.37607,
        "direction_boundary": 19.499538,
        "core_momentum": -0.108898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211741
      },
      {
        "date": "2025-04-04",
        "close": 17.547665,
        "direction_boundary": 19.41802,
        "core_momentum": -0.096321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207742
      },
      {
        "date": "2025-04-11",
        "close": 17.836666,
        "direction_boundary": 18.619122,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20947
      },
      {
        "date": "2025-04-18",
        "close": 18.2521,
        "direction_boundary": 17.69795,
        "core_momentum": 0.031312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211624
      },
      {
        "date": "2025-04-25",
        "close": 19.170309,
        "direction_boundary": 17.485998,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222635
      },
      {
        "date": "2025-05-02",
        "close": 19.56061,
        "direction_boundary": 18.080315,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22315
      },
      {
        "date": "2025-05-09",
        "close": 19.451691,
        "direction_boundary": 18.261208,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223143
      },
      {
        "date": "2025-05-16",
        "close": 19.769381,
        "direction_boundary": 18.855551,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223812
      },
      {
        "date": "2025-05-23",
        "close": 19.762421,
        "direction_boundary": 18.34734,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22276
      },
      {
        "date": "2025-05-30",
        "close": 20.264,
        "direction_boundary": 18.063082,
        "core_momentum": 0.121846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185942
      },
      {
        "date": "2025-06-06",
        "close": 19.917452,
        "direction_boundary": 18.390408,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186027
      },
      {
        "date": "2025-06-13",
        "close": 19.589144,
        "direction_boundary": 17.933878,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186264
      },
      {
        "date": "2025-06-20",
        "close": 19.571018,
        "direction_boundary": 17.942492,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2025-06-27",
        "close": 20.661348,
        "direction_boundary": 18.192289,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-07-04",
        "close": 20.936222,
        "direction_boundary": 19.122578,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-07-11",
        "close": 19.827564,
        "direction_boundary": 19.036438,
        "core_momentum": 0.041559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200101
      },
      {
        "date": "2025-07-18",
        "close": 19.855051,
        "direction_boundary": 18.683273,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2025-07-25",
        "close": 19.57345,
        "direction_boundary": 18.66605,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2025-08-01",
        "close": 19.831242,
        "direction_boundary": 18.976145,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2025-08-08",
        "close": 20.558565,
        "direction_boundary": 19.871975,
        "core_momentum": 0.034551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2025-08-15",
        "close": 21.04652,
        "direction_boundary": 20.035637,
        "core_momentum": 0.050454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19237
      },
      {
        "date": "2025-08-22",
        "close": 21.308611,
        "direction_boundary": 20.552464,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2025-08-29",
        "close": 22.159475,
        "direction_boundary": 19.648014,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2025-09-05",
        "close": 22.649647,
        "direction_boundary": 19.863361,
        "core_momentum": 0.140273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170163
      },
      {
        "date": "2025-09-12",
        "close": 22.566414,
        "direction_boundary": 19.673855,
        "core_momentum": 0.147026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2025-09-19",
        "close": 23.417278,
        "direction_boundary": 19.251783,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168903
      },
      {
        "date": "2025-09-26",
        "close": 23.686798,
        "direction_boundary": 18.838324,
        "core_momentum": 0.257373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2025-10-03",
        "close": 23.398952,
        "direction_boundary": 19.380989,
        "core_momentum": 0.207315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2025-10-10",
        "close": 22.275431,
        "direction_boundary": 19.216469,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187038
      },
      {
        "date": "2025-10-17",
        "close": 22.349712,
        "direction_boundary": 19.442345,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2025-10-24",
        "close": 22.873003,
        "direction_boundary": 19.189138,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2025-10-31",
        "close": 23.264633,
        "direction_boundary": 18.891224,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2025-11-07",
        "close": 24.355598,
        "direction_boundary": 19.04018,
        "core_momentum": 0.279168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2025-11-14",
        "close": 26.86389,
        "direction_boundary": 19.232948,
        "core_momentum": 0.396764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2025-11-21",
        "close": 25.40712,
        "direction_boundary": 18.963728,
        "core_momentum": 0.339775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2025-11-28",
        "close": 26.717058,
        "direction_boundary": 17.40773,
        "core_momentum": 0.534781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246427
      },
      {
        "date": "2025-12-05",
        "close": 25.670992,
        "direction_boundary": 17.115982,
        "core_momentum": 0.499826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2025-12-12",
        "close": 27.470978,
        "direction_boundary": 16.850754,
        "core_momentum": 0.630252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26275
      },
      {
        "date": "2025-12-19",
        "close": 26.387217,
        "direction_boundary": 16.665091,
        "core_momentum": 0.583383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272402
      },
      {
        "date": "2025-12-26",
        "close": 26.932417,
        "direction_boundary": 16.166929,
        "core_momentum": 0.665896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265754
      },
      {
        "date": "2026-01-02",
        "close": 27.18955,
        "direction_boundary": 15.908896,
        "core_momentum": 0.709078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26572
      },
      {
        "date": "2026-01-09",
        "close": 27.84667,
        "direction_boundary": 15.508503,
        "core_momentum": 0.795574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2026-01-16",
        "close": 27.389545,
        "direction_boundary": 16.024567,
        "core_momentum": 0.709222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2026-01-23",
        "close": 28.638866,
        "direction_boundary": 16.060387,
        "core_momentum": 0.783199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253089
      },
      {
        "date": "2026-01-30",
        "close": 29.725929,
        "direction_boundary": 16.990389,
        "core_momentum": 0.749573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2026-02-06",
        "close": 30.380095,
        "direction_boundary": 17.079811,
        "core_momentum": 0.778714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25348
      },
      {
        "date": "2026-02-13",
        "close": 29.504667,
        "direction_boundary": 17.437502,
        "core_momentum": 0.692024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260411
      },
      {
        "date": "2026-02-20",
        "close": 30.954838,
        "direction_boundary": 17.214396,
        "core_momentum": 0.798195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264884
      },
      {
        "date": "2026-02-27",
        "close": 31.741333,
        "direction_boundary": 16.253046,
        "core_momentum": 0.952947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262963
      },
      {
        "date": "2026-03-06",
        "close": 29.789663,
        "direction_boundary": 16.486647,
        "core_momentum": 0.806896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283555
      },
      {
        "date": "2026-03-13",
        "close": 28.08074,
        "direction_boundary": 17.142517,
        "core_momentum": 0.638076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299092
      },
      {
        "date": "2026-03-20",
        "close": 27.964222,
        "direction_boundary": 17.663622,
        "core_momentum": 0.583153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296657
      },
      {
        "date": "2026-03-27",
        "close": 28.352613,
        "direction_boundary": 17.37607,
        "core_momentum": 0.631705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296748
      },
      {
        "date": "2026-04-03",
        "close": 29.718363,
        "direction_boundary": 17.547665,
        "core_momentum": 0.693579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300462
      },
      {
        "date": "2026-04-10",
        "close": 32.278263,
        "direction_boundary": 17.836666,
        "core_momentum": 0.809658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304801
      },
      {
        "date": "2026-04-17",
        "close": 33.151176,
        "direction_boundary": 18.2521,
        "core_momentum": 0.816294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304846
      },
      {
        "date": "2026-04-24",
        "close": 30.944521,
        "direction_boundary": 19.170309,
        "core_momentum": 0.61419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2026-05-01",
        "close": 30.00473,
        "direction_boundary": 19.56061,
        "core_momentum": 0.533936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2026-05-08",
        "close": 29.711046,
        "direction_boundary": 19.451691,
        "core_momentum": 0.527427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328004
      },
      {
        "date": "2026-05-15",
        "close": 28.134941,
        "direction_boundary": 19.769381,
        "core_momentum": 0.423157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311748
      },
      {
        "date": "2026-05-22",
        "close": 27.81741,
        "direction_boundary": 19.762421,
        "core_momentum": 0.407591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301264
      },
      {
        "date": "2026-05-29",
        "close": 27.906439,
        "direction_boundary": 20.264,
        "core_momentum": 0.377144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293618
      },
      {
        "date": "2026-06-05",
        "close": 26.66,
        "direction_boundary": 19.917452,
        "core_momentum": 0.338525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295352
      },
      {
        "date": "2026-06-12",
        "close": 26.778708,
        "direction_boundary": 19.589144,
        "core_momentum": 0.367018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279548
      },
      {
        "date": "2026-06-19",
        "close": 25.979578,
        "direction_boundary": 19.571018,
        "core_momentum": 0.327452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277081
      },
      {
        "date": "2026-06-26",
        "close": 27.736027,
        "direction_boundary": 20.661348,
        "core_momentum": 0.342411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290602
      },
      {
        "date": "2026-07-03",
        "close": 27.894293,
        "direction_boundary": 20.936222,
        "core_momentum": 0.332346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290431
      },
      {
        "date": "2026-07-10",
        "close": 28.388872,
        "direction_boundary": 19.827564,
        "core_momentum": 0.431788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289567
      },
      {
        "date": "2026-07-17",
        "close": 27.023832,
        "direction_boundary": 19.855051,
        "core_momentum": 0.361056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296938
      },
      {
        "date": "2026-07-24",
        "close": 26.190001,
        "direction_boundary": 19.57345,
        "core_momentum": 0.338037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292502
      },
      {
        "date": "2026-07-31",
        "close": 27.09,
        "direction_boundary": 19.831242,
        "core_momentum": 0.366026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291575
      },
      {
        "date": "2026-08-07",
        "close": 26.940001,
        "direction_boundary": 20.558565,
        "core_momentum": 0.310403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.010418,
        "volume": 28752600
      },
      {
        "date": "2023-08-25",
        "close": 19.377258,
        "volume": 25993000
      },
      {
        "date": "2023-09-01",
        "close": 18.741407,
        "volume": 21234200
      },
      {
        "date": "2023-09-08",
        "close": 18.423477,
        "volume": 15186200
      },
      {
        "date": "2023-09-15",
        "close": 19.206062,
        "volume": 23921200
      },
      {
        "date": "2023-09-22",
        "close": 18.578365,
        "volume": 19129200
      },
      {
        "date": "2023-09-29",
        "close": 18.415323,
        "volume": 23226400
      },
      {
        "date": "2023-10-06",
        "close": 18.089245,
        "volume": 26481200
      },
      {
        "date": "2023-10-13",
        "close": 19.051176,
        "volume": 21677800
      },
      {
        "date": "2023-10-20",
        "close": 17.950657,
        "volume": 31091900
      },
      {
        "date": "2023-10-27",
        "close": 18.855532,
        "volume": 15422400
      },
      {
        "date": "2023-11-03",
        "close": 19.475079,
        "volume": 17661000
      },
      {
        "date": "2023-11-10",
        "close": 20.135389,
        "volume": 19068100
      },
      {
        "date": "2023-11-17",
        "close": 20.640816,
        "volume": 25019100
      },
      {
        "date": "2023-11-24",
        "close": 20.265827,
        "volume": 22922000
      },
      {
        "date": "2023-12-01",
        "close": 20.754942,
        "volume": 24867100
      },
      {
        "date": "2023-12-08",
        "close": 20.363647,
        "volume": 15512000
      },
      {
        "date": "2023-12-15",
        "close": 21.871761,
        "volume": 22433500
      },
      {
        "date": "2023-12-22",
        "close": 21.521233,
        "volume": 18946300
      },
      {
        "date": "2023-12-29",
        "close": 21.643509,
        "volume": 11600400
      },
      {
        "date": "2024-01-05",
        "close": 20.567446,
        "volume": 22143400
      },
      {
        "date": "2024-01-12",
        "close": 20.844614,
        "volume": 25434200
      },
      {
        "date": "2024-01-19",
        "close": 19.964201,
        "volume": 16569900
      },
      {
        "date": "2024-01-26",
        "close": 20.070177,
        "volume": 19884500
      },
      {
        "date": "2024-02-02",
        "close": 19.956051,
        "volume": 20770200
      },
      {
        "date": "2024-02-09",
        "close": 19.53215,
        "volume": 16488800
      },
      {
        "date": "2024-02-16",
        "close": 19.132696,
        "volume": 14889100
      },
      {
        "date": "2024-02-23",
        "close": 19.548454,
        "volume": 17779900
      },
      {
        "date": "2024-03-01",
        "close": 20.029413,
        "volume": 19876300
      },
      {
        "date": "2024-03-08",
        "close": 19.768557,
        "volume": 11943300
      },
      {
        "date": "2024-03-15",
        "close": 20.102781,
        "volume": 16391700
      },
      {
        "date": "2024-03-22",
        "close": 19.629971,
        "volume": 16046200
      },
      {
        "date": "2024-03-29",
        "close": 19.499538,
        "volume": 9774500
      },
      {
        "date": "2024-04-05",
        "close": 19.41802,
        "volume": 14980400
      },
      {
        "date": "2024-04-12",
        "close": 18.619122,
        "volume": 24059700
      },
      {
        "date": "2024-04-19",
        "close": 17.69795,
        "volume": 31265500
      },
      {
        "date": "2024-04-26",
        "close": 17.485998,
        "volume": 35646500
      },
      {
        "date": "2024-05-03",
        "close": 18.080315,
        "volume": 27897900
      },
      {
        "date": "2024-05-10",
        "close": 18.261208,
        "volume": 25987100
      },
      {
        "date": "2024-05-17",
        "close": 18.855551,
        "volume": 22110800
      },
      {
        "date": "2024-05-24",
        "close": 18.34734,
        "volume": 18310700
      },
      {
        "date": "2024-05-31",
        "close": 18.063082,
        "volume": 17114000
      },
      {
        "date": "2024-06-07",
        "close": 18.390408,
        "volume": 22795400
      },
      {
        "date": "2024-06-14",
        "close": 17.933878,
        "volume": 21766200
      },
      {
        "date": "2024-06-21",
        "close": 17.942492,
        "volume": 20437400
      },
      {
        "date": "2024-06-28",
        "close": 18.192289,
        "volume": 18236700
      },
      {
        "date": "2024-07-05",
        "close": 19.122578,
        "volume": 20844400
      },
      {
        "date": "2024-07-12",
        "close": 19.036438,
        "volume": 23445000
      },
      {
        "date": "2024-07-19",
        "close": 18.683273,
        "volume": 16726100
      },
      {
        "date": "2024-07-26",
        "close": 18.66605,
        "volume": 14670900
      },
      {
        "date": "2024-08-02",
        "close": 18.976145,
        "volume": 15359800
      },
      {
        "date": "2024-08-09",
        "close": 19.871975,
        "volume": 17759000
      },
      {
        "date": "2024-08-16",
        "close": 20.035637,
        "volume": 21992800
      },
      {
        "date": "2024-08-23",
        "close": 20.552464,
        "volume": 24204900
      },
      {
        "date": "2024-08-30",
        "close": 19.648014,
        "volume": 26959200
      },
      {
        "date": "2024-09-06",
        "close": 19.863361,
        "volume": 24317100
      },
      {
        "date": "2024-09-13",
        "close": 19.673855,
        "volume": 22179000
      },
      {
        "date": "2024-09-20",
        "close": 19.251783,
        "volume": 20383600
      },
      {
        "date": "2024-09-27",
        "close": 18.838324,
        "volume": 13324800
      },
      {
        "date": "2024-10-04",
        "close": 19.380989,
        "volume": 21974300
      },
      {
        "date": "2024-10-11",
        "close": 19.216469,
        "volume": 28859700
      },
      {
        "date": "2024-10-18",
        "close": 19.442345,
        "volume": 20921400
      },
      {
        "date": "2024-10-25",
        "close": 19.189138,
        "volume": 19361100
      },
      {
        "date": "2024-11-01",
        "close": 18.891224,
        "volume": 18628100
      },
      {
        "date": "2024-11-08",
        "close": 19.04018,
        "volume": 21103500
      },
      {
        "date": "2024-11-15",
        "close": 19.232948,
        "volume": 18206800
      },
      {
        "date": "2024-11-22",
        "close": 18.963728,
        "volume": 23200500
      },
      {
        "date": "2024-11-29",
        "close": 17.40773,
        "volume": 39648400
      },
      {
        "date": "2024-12-06",
        "close": 17.115982,
        "volume": 22668500
      },
      {
        "date": "2024-12-13",
        "close": 16.850754,
        "volume": 31546900
      },
      {
        "date": "2024-12-20",
        "close": 16.665091,
        "volume": 29890000
      },
      {
        "date": "2024-12-27",
        "close": 16.166929,
        "volume": 9679800
      },
      {
        "date": "2025-01-03",
        "close": 15.908896,
        "volume": 18789300
      },
      {
        "date": "2025-01-10",
        "close": 15.508503,
        "volume": 21836900
      },
      {
        "date": "2025-01-17",
        "close": 16.024567,
        "volume": 28363900
      },
      {
        "date": "2025-01-24",
        "close": 16.060387,
        "volume": 18193100
      },
      {
        "date": "2025-01-31",
        "close": 16.990389,
        "volume": 22327900
      },
      {
        "date": "2025-02-07",
        "close": 17.079811,
        "volume": 15773200
      },
      {
        "date": "2025-02-14",
        "close": 17.437502,
        "volume": 21935200
      },
      {
        "date": "2025-02-21",
        "close": 17.214396,
        "volume": 18005100
      },
      {
        "date": "2025-02-28",
        "close": 16.253046,
        "volume": 20344900
      },
      {
        "date": "2025-03-07",
        "close": 16.486647,
        "volume": 14694700
      },
      {
        "date": "2025-03-14",
        "close": 17.142517,
        "volume": 18785600
      },
      {
        "date": "2025-03-21",
        "close": 17.663622,
        "volume": 21883800
      },
      {
        "date": "2025-03-28",
        "close": 17.37607,
        "volume": 15015500
      },
      {
        "date": "2025-04-04",
        "close": 17.547665,
        "volume": 23119400
      },
      {
        "date": "2025-04-11",
        "close": 17.836666,
        "volume": 18662000
      },
      {
        "date": "2025-04-18",
        "close": 18.2521,
        "volume": 16799600
      },
      {
        "date": "2025-04-25",
        "close": 19.170309,
        "volume": 16896000
      },
      {
        "date": "2025-05-02",
        "close": 19.56061,
        "volume": 14536600
      },
      {
        "date": "2025-05-09",
        "close": 19.451691,
        "volume": 14428700
      },
      {
        "date": "2025-05-16",
        "close": 19.769381,
        "volume": 21047100
      },
      {
        "date": "2025-05-23",
        "close": 19.762421,
        "volume": 15647700
      },
      {
        "date": "2025-05-30",
        "close": 20.264,
        "volume": 16921600
      },
      {
        "date": "2025-06-06",
        "close": 19.917452,
        "volume": 17332200
      },
      {
        "date": "2025-06-13",
        "close": 19.589144,
        "volume": 16531100
      },
      {
        "date": "2025-06-20",
        "close": 19.571018,
        "volume": 20865100
      },
      {
        "date": "2025-06-27",
        "close": 20.661348,
        "volume": 19694100
      },
      {
        "date": "2025-07-04",
        "close": 20.936222,
        "volume": 15744100
      },
      {
        "date": "2025-07-11",
        "close": 19.827564,
        "volume": 20852600
      },
      {
        "date": "2025-07-18",
        "close": 19.855051,
        "volume": 28656000
      },
      {
        "date": "2025-07-25",
        "close": 19.57345,
        "volume": 16499900
      },
      {
        "date": "2025-08-01",
        "close": 19.831242,
        "volume": 21685800
      },
      {
        "date": "2025-08-08",
        "close": 20.558565,
        "volume": 21965500
      },
      {
        "date": "2025-08-15",
        "close": 21.04652,
        "volume": 19445900
      },
      {
        "date": "2025-08-22",
        "close": 21.308611,
        "volume": 19786800
      },
      {
        "date": "2025-08-29",
        "close": 22.159475,
        "volume": 23474300
      },
      {
        "date": "2025-09-05",
        "close": 22.649647,
        "volume": 13211800
      },
      {
        "date": "2025-09-12",
        "close": 22.566414,
        "volume": 9523800
      },
      {
        "date": "2025-09-19",
        "close": 23.417278,
        "volume": 17762400
      },
      {
        "date": "2025-09-26",
        "close": 23.686798,
        "volume": 18627000
      },
      {
        "date": "2025-10-03",
        "close": 23.398952,
        "volume": 12871000
      },
      {
        "date": "2025-10-10",
        "close": 22.275431,
        "volume": 17337400
      },
      {
        "date": "2025-10-17",
        "close": 22.349712,
        "volume": 14559500
      },
      {
        "date": "2025-10-24",
        "close": 22.873003,
        "volume": 13716700
      },
      {
        "date": "2025-10-31",
        "close": 23.264633,
        "volume": 15146800
      },
      {
        "date": "2025-11-07",
        "close": 24.355598,
        "volume": 15441600
      },
      {
        "date": "2025-11-14",
        "close": 26.86389,
        "volume": 35617500
      },
      {
        "date": "2025-11-21",
        "close": 25.40712,
        "volume": 15083700
      },
      {
        "date": "2025-11-28",
        "close": 26.717058,
        "volume": 22766900
      },
      {
        "date": "2025-12-05",
        "close": 25.670992,
        "volume": 60147000
      },
      {
        "date": "2025-12-12",
        "close": 27.470978,
        "volume": 31901700
      },
      {
        "date": "2025-12-19",
        "close": 26.387217,
        "volume": 36109000
      },
      {
        "date": "2025-12-26",
        "close": 26.932417,
        "volume": 16074100
      },
      {
        "date": "2026-01-02",
        "close": 27.18955,
        "volume": 14439300
      },
      {
        "date": "2026-01-09",
        "close": 27.84667,
        "volume": 25672100
      },
      {
        "date": "2026-01-16",
        "close": 27.389545,
        "volume": 20931600
      },
      {
        "date": "2026-01-23",
        "close": 28.638866,
        "volume": 25715700
      },
      {
        "date": "2026-01-30",
        "close": 29.725929,
        "volume": 26977000
      },
      {
        "date": "2026-02-06",
        "close": 30.380095,
        "volume": 31871900
      },
      {
        "date": "2026-02-13",
        "close": 29.504667,
        "volume": 30449600
      },
      {
        "date": "2026-02-20",
        "close": 30.954838,
        "volume": 15295700
      },
      {
        "date": "2026-02-27",
        "close": 31.741333,
        "volume": 26397100
      },
      {
        "date": "2026-03-06",
        "close": 29.789663,
        "volume": 23076900
      },
      {
        "date": "2026-03-13",
        "close": 28.08074,
        "volume": 53807400
      },
      {
        "date": "2026-03-20",
        "close": 27.964222,
        "volume": 31467900
      },
      {
        "date": "2026-03-27",
        "close": 28.352613,
        "volume": 33788300
      },
      {
        "date": "2026-04-03",
        "close": 29.718363,
        "volume": 26430700
      },
      {
        "date": "2026-04-10",
        "close": 32.278263,
        "volume": 25188300
      },
      {
        "date": "2026-04-17",
        "close": 33.151176,
        "volume": 35986100
      },
      {
        "date": "2026-04-24",
        "close": 30.944521,
        "volume": 18090700
      },
      {
        "date": "2026-05-01",
        "close": 30.00473,
        "volume": 16624500
      },
      {
        "date": "2026-05-08",
        "close": 29.711046,
        "volume": 27911200
      },
      {
        "date": "2026-05-15",
        "close": 28.134941,
        "volume": 29185100
      },
      {
        "date": "2026-05-22",
        "close": 27.81741,
        "volume": 19926300
      },
      {
        "date": "2026-05-29",
        "close": 27.906439,
        "volume": 25799700
      },
      {
        "date": "2026-06-05",
        "close": 26.66,
        "volume": 6051600
      },
      {
        "date": "2026-06-12",
        "close": 26.778708,
        "volume": 5690600
      },
      {
        "date": "2026-06-19",
        "close": 25.979578,
        "volume": 3661200
      },
      {
        "date": "2026-06-26",
        "close": 27.736027,
        "volume": 2523400
      },
      {
        "date": "2026-07-03",
        "close": 27.894293,
        "volume": 2094100
      },
      {
        "date": "2026-07-10",
        "close": 28.388872,
        "volume": 20299700
      },
      {
        "date": "2026-07-17",
        "close": 27.023832,
        "volume": 15024700
      },
      {
        "date": "2026-07-24",
        "close": 26.190001,
        "volume": 17105200
      },
      {
        "date": "2026-07-31",
        "close": 27.09,
        "volume": 14097100
      },
      {
        "date": "2026-08-07",
        "close": 26.940001,
        "volume": 23905700
      }
    ],
    "sharemaestro_context": {
      "trend": 28.762357,
      "fair_value": 21.576148,
      "market_activity": -14.880556,
      "market_dynamics": -1.036859,
      "relative_strength": -2.883307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.019006,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007795,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.055834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.063883
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.010888
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.013268
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.243469
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.054143
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.024739
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.169174
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.100143
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.04225
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.055823
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475995
      }
    ]
  }
}