{
  "ticker": {
    "uuid": "2a6cae18-e598-4a4d-8b26-2ff3dd8de6b6",
    "symbol": "002398",
    "name": "Lets Holdings Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.56,
    "boundary_margin": -0.264388,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251322,
    "volatility_stability": 0.8754,
    "risk_context": 0.3979,
    "current_regime": {
      "move": -0.129989,
      "interruption": 0.117486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.643463,
        "direction_boundary": 6.104009,
        "core_momentum": -0.07545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19778
      },
      {
        "date": "2023-08-04",
        "close": 5.662724,
        "direction_boundary": 6.104009,
        "core_momentum": -0.072294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196327
      },
      {
        "date": "2023-08-11",
        "close": 5.37381,
        "direction_boundary": 6.027946,
        "core_momentum": -0.108517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206055
      },
      {
        "date": "2023-08-18",
        "close": 5.238983,
        "direction_boundary": 5.590588,
        "core_momentum": -0.062892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205278
      },
      {
        "date": "2023-08-25",
        "close": 4.98859,
        "direction_boundary": 5.66665,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212139
      },
      {
        "date": "2023-09-01",
        "close": 5.258244,
        "direction_boundary": 6.541368,
        "core_momentum": -0.196155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2023-09-08",
        "close": 5.210092,
        "direction_boundary": 5.989916,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209518
      },
      {
        "date": "2023-09-15",
        "close": 5.113787,
        "direction_boundary": 5.951885,
        "core_momentum": -0.140812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2023-09-22",
        "close": 5.142678,
        "direction_boundary": 6.05647,
        "core_momentum": -0.150879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2023-09-29",
        "close": 5.075264,
        "direction_boundary": 5.752221,
        "core_momentum": -0.117686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2023-10-27",
        "close": 4.79598,
        "direction_boundary": 5.562064,
        "core_momentum": -0.137734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199114
      },
      {
        "date": "2023-11-03",
        "close": 4.77672,
        "direction_boundary": 5.466986,
        "core_momentum": -0.126261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191573
      },
      {
        "date": "2023-11-10",
        "close": 4.863394,
        "direction_boundary": 5.219783,
        "core_momentum": -0.068277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192466
      },
      {
        "date": "2023-11-17",
        "close": 4.892285,
        "direction_boundary": 5.514526,
        "core_momentum": -0.112837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19324
      },
      {
        "date": "2023-11-24",
        "close": 4.873025,
        "direction_boundary": 5.695173,
        "core_momentum": -0.144359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193224
      },
      {
        "date": "2023-12-01",
        "close": 4.834503,
        "direction_boundary": 5.742713,
        "core_momentum": -0.15815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2023-12-08",
        "close": 4.622632,
        "direction_boundary": 5.790252,
        "core_momentum": -0.201653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2023-12-15",
        "close": 4.728567,
        "direction_boundary": 5.980408,
        "core_momentum": -0.209324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2023-12-22",
        "close": 4.487805,
        "direction_boundary": 6.265642,
        "core_momentum": -0.283744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2023-12-29",
        "close": 4.59374,
        "direction_boundary": 5.951885,
        "core_momentum": -0.228187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203125
      },
      {
        "date": "2024-01-05",
        "close": 4.632263,
        "direction_boundary": 5.647635,
        "core_momentum": -0.179787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198807
      },
      {
        "date": "2024-01-12",
        "close": 4.690045,
        "direction_boundary": 5.466986,
        "core_momentum": -0.142115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200488
      },
      {
        "date": "2024-01-19",
        "close": 4.77672,
        "direction_boundary": 5.657142,
        "core_momentum": -0.15563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202718
      },
      {
        "date": "2024-01-26",
        "close": 4.940438,
        "direction_boundary": 5.609603,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20921
      },
      {
        "date": "2024-02-02",
        "close": 3.640323,
        "direction_boundary": 5.799759,
        "core_momentum": -0.372332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463941
      },
      {
        "date": "2024-02-09",
        "close": 3.3803,
        "direction_boundary": 5.894837,
        "core_momentum": -0.426566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469586
      },
      {
        "date": "2024-02-23",
        "close": 3.832932,
        "direction_boundary": 6.008931,
        "core_momentum": -0.362127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508236
      },
      {
        "date": "2024-03-01",
        "close": 3.804041,
        "direction_boundary": 5.83779,
        "core_momentum": -0.348377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507966
      },
      {
        "date": "2024-03-08",
        "close": 3.77515,
        "direction_boundary": 5.932868,
        "core_momentum": -0.363689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505226
      },
      {
        "date": "2024-03-15",
        "close": 3.98702,
        "direction_boundary": 6.246626,
        "core_momentum": -0.361732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505725
      },
      {
        "date": "2024-03-22",
        "close": 4.092956,
        "direction_boundary": 6.046962,
        "core_momentum": -0.323138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508307
      },
      {
        "date": "2024-03-29",
        "close": 4.044803,
        "direction_boundary": 5.999423,
        "core_momentum": -0.325801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508143
      },
      {
        "date": "2024-04-05",
        "close": 4.169999,
        "direction_boundary": 6.322689,
        "core_momentum": -0.340471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510738
      },
      {
        "date": "2024-04-12",
        "close": 4.035172,
        "direction_boundary": 6.094501,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511861
      },
      {
        "date": "2024-04-19",
        "close": 3.736628,
        "direction_boundary": 5.9709,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516395
      },
      {
        "date": "2024-04-26",
        "close": 3.832932,
        "direction_boundary": 5.989916,
        "core_momentum": -0.360103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518021
      },
      {
        "date": "2024-05-03",
        "close": 4.035172,
        "direction_boundary": 5.704681,
        "core_momentum": -0.292656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522442
      },
      {
        "date": "2024-05-10",
        "close": 4.141108,
        "direction_boundary": 5.88533,
        "core_momentum": -0.296368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524388
      },
      {
        "date": "2024-05-17",
        "close": 4.304826,
        "direction_boundary": 5.9709,
        "core_momentum": -0.279032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527035
      },
      {
        "date": "2024-05-24",
        "close": 4.160369,
        "direction_boundary": 5.961269,
        "core_momentum": -0.3021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528347
      },
      {
        "date": "2024-05-31",
        "close": 3.97739,
        "direction_boundary": 5.893856,
        "core_momentum": -0.325163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531049
      },
      {
        "date": "2024-06-07",
        "close": 3.707736,
        "direction_boundary": 5.816812,
        "core_momentum": -0.362583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538053
      },
      {
        "date": "2024-06-14",
        "close": 3.640323,
        "direction_boundary": 5.604941,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535896
      },
      {
        "date": "2024-06-21",
        "close": 3.600968,
        "direction_boundary": 5.508636,
        "core_momentum": -0.346305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533924
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "direction_boundary": 5.604941,
        "core_momentum": -0.347005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531651
      },
      {
        "date": "2024-07-05",
        "close": 3.679677,
        "direction_boundary": 5.344918,
        "core_momentum": -0.311556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530125
      },
      {
        "date": "2024-07-12",
        "close": 3.58129,
        "direction_boundary": 5.489376,
        "core_momentum": -0.347596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530147
      },
      {
        "date": "2024-07-19",
        "close": 3.414032,
        "direction_boundary": 5.441223,
        "core_momentum": -0.372562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531658
      },
      {
        "date": "2024-07-26",
        "close": 3.443548,
        "direction_boundary": 5.470114,
        "core_momentum": -0.37048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530713
      },
      {
        "date": "2024-08-02",
        "close": 3.551774,
        "direction_boundary": 5.508636,
        "core_momentum": -0.355235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530246
      },
      {
        "date": "2024-08-09",
        "close": 3.591129,
        "direction_boundary": 5.643463,
        "core_momentum": -0.363666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321327
      },
      {
        "date": "2024-08-16",
        "close": 3.541935,
        "direction_boundary": 5.662724,
        "core_momentum": -0.374517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304128
      },
      {
        "date": "2024-08-23",
        "close": 3.27629,
        "direction_boundary": 5.37381,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267095
      },
      {
        "date": "2024-08-30",
        "close": 3.502581,
        "direction_boundary": 5.238983,
        "core_momentum": -0.331439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285511
      },
      {
        "date": "2024-09-06",
        "close": 3.315645,
        "direction_boundary": 4.98859,
        "core_momentum": -0.335354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294356
      },
      {
        "date": "2024-09-13",
        "close": 3.256613,
        "direction_boundary": 5.258244,
        "core_momentum": -0.380665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281911
      },
      {
        "date": "2024-09-20",
        "close": 3.246774,
        "direction_boundary": 5.210092,
        "core_momentum": -0.37683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2024-09-27",
        "close": 3.679677,
        "direction_boundary": 5.113787,
        "core_momentum": -0.28044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33411
      },
      {
        "date": "2024-10-04",
        "close": 4.014194,
        "direction_boundary": 5.142678,
        "core_momentum": -0.219435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354246
      },
      {
        "date": "2024-10-11",
        "close": 3.807581,
        "direction_boundary": 5.075264,
        "core_momentum": -0.249777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35884
      },
      {
        "date": "2024-10-18",
        "close": 3.846936,
        "direction_boundary": 4.79598,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342572
      },
      {
        "date": "2024-10-25",
        "close": 4.092903,
        "direction_boundary": 4.670784,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351393
      },
      {
        "date": "2024-11-01",
        "close": 4.04371,
        "direction_boundary": 4.79598,
        "core_momentum": -0.156854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344692
      },
      {
        "date": "2024-11-08",
        "close": 4.260161,
        "direction_boundary": 4.77672,
        "core_momentum": -0.108141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350494
      },
      {
        "date": "2024-11-15",
        "close": 4.181452,
        "direction_boundary": 4.863394,
        "core_momentum": -0.140219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347176
      },
      {
        "date": "2024-11-22",
        "close": 4.319193,
        "direction_boundary": 4.892285,
        "core_momentum": -0.117142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346784
      },
      {
        "date": "2024-11-29",
        "close": 4.289678,
        "direction_boundary": 4.873025,
        "core_momentum": -0.119709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340552
      },
      {
        "date": "2024-12-06",
        "close": 4.968549,
        "direction_boundary": 4.834503,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378333
      },
      {
        "date": "2024-12-13",
        "close": 4.830806,
        "direction_boundary": 4.622632,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3801
      },
      {
        "date": "2024-12-20",
        "close": 4.584839,
        "direction_boundary": 4.728567,
        "core_momentum": -0.030396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389065
      },
      {
        "date": "2024-12-27",
        "close": 4.447097,
        "direction_boundary": 4.487805,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392776
      },
      {
        "date": "2025-01-03",
        "close": 3.994516,
        "direction_boundary": 4.59374,
        "core_momentum": -0.130444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423857
      },
      {
        "date": "2025-01-10",
        "close": 3.984678,
        "direction_boundary": 4.632263,
        "core_momentum": -0.139799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421711
      },
      {
        "date": "2025-01-17",
        "close": 4.210968,
        "direction_boundary": 4.690045,
        "core_momentum": -0.102148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420544
      },
      {
        "date": "2025-01-24",
        "close": 4.978387,
        "direction_boundary": 4.77672,
        "core_momentum": 0.042219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475077
      },
      {
        "date": "2025-01-31",
        "close": 5.480162,
        "direction_boundary": 4.940438,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488067
      },
      {
        "date": "2025-02-07",
        "close": 5.303064,
        "direction_boundary": 3.640323,
        "core_momentum": 0.456756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492853
      },
      {
        "date": "2025-02-14",
        "close": 5.578548,
        "direction_boundary": 3.3803,
        "core_momentum": 0.650312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493426
      },
      {
        "date": "2025-02-21",
        "close": 6.070484,
        "direction_boundary": 3.832932,
        "core_momentum": 0.58377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481884
      },
      {
        "date": "2025-02-28",
        "close": 5.096452,
        "direction_boundary": 3.804041,
        "core_momentum": 0.339747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550367
      },
      {
        "date": "2025-03-07",
        "close": 5.578548,
        "direction_boundary": 3.77515,
        "core_momentum": 0.477702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550657
      },
      {
        "date": "2025-03-14",
        "close": 5.352258,
        "direction_boundary": 3.98702,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554835
      },
      {
        "date": "2025-03-21",
        "close": 5.204678,
        "direction_boundary": 4.092956,
        "core_momentum": 0.271618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557894
      },
      {
        "date": "2025-03-28",
        "close": 4.909516,
        "direction_boundary": 4.044803,
        "core_momentum": 0.213784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545403
      },
      {
        "date": "2025-04-04",
        "close": 4.889839,
        "direction_boundary": 4.169999,
        "core_momentum": 0.172624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534561
      },
      {
        "date": "2025-04-11",
        "close": 4.358548,
        "direction_boundary": 4.035172,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555176
      },
      {
        "date": "2025-04-18",
        "close": 4.476613,
        "direction_boundary": 3.736628,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555945
      },
      {
        "date": "2025-04-25",
        "close": 4.486452,
        "direction_boundary": 3.832932,
        "core_momentum": 0.170501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55002
      },
      {
        "date": "2025-05-02",
        "close": 4.575,
        "direction_boundary": 4.035172,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549972
      },
      {
        "date": "2025-05-09",
        "close": 4.712742,
        "direction_boundary": 4.141108,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546973
      },
      {
        "date": "2025-05-16",
        "close": 4.712742,
        "direction_boundary": 4.304826,
        "core_momentum": 0.094758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546047
      },
      {
        "date": "2025-05-23",
        "close": 4.584839,
        "direction_boundary": 4.160369,
        "core_momentum": 0.102027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546266
      },
      {
        "date": "2025-05-30",
        "close": 4.594677,
        "direction_boundary": 3.97739,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546107
      },
      {
        "date": "2025-06-06",
        "close": 4.742258,
        "direction_boundary": 3.707736,
        "core_momentum": 0.279017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507207
      },
      {
        "date": "2025-06-13",
        "close": 4.94,
        "direction_boundary": 3.640323,
        "core_momentum": 0.357022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509063
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "direction_boundary": 3.600968,
        "core_momentum": 0.263549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516956
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "direction_boundary": 3.66,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527924
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "direction_boundary": 3.679677,
        "core_momentum": 0.326203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503854
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "direction_boundary": 3.58129,
        "core_momentum": 0.429652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506672
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "direction_boundary": 3.414032,
        "core_momentum": 0.546558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503394
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "direction_boundary": 3.443548,
        "core_momentum": 0.788853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495302
      },
      {
        "date": "2025-08-01",
        "close": 5.56,
        "direction_boundary": 3.551774,
        "core_momentum": 0.565415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501356
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "direction_boundary": 3.591129,
        "core_momentum": 0.512059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500292
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "direction_boundary": 3.541935,
        "core_momentum": 0.513297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495398
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "direction_boundary": 3.27629,
        "core_momentum": 0.663467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48054
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "direction_boundary": 3.502581,
        "core_momentum": 0.49033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417506
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "direction_boundary": 3.315645,
        "core_momentum": 0.556258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397261
      },
      {
        "date": "2025-09-12",
        "close": 5.18,
        "direction_boundary": 3.256613,
        "core_momentum": 0.59061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393449
      },
      {
        "date": "2025-09-19",
        "close": 5.08,
        "direction_boundary": 3.246774,
        "core_momentum": 0.56463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392474
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "direction_boundary": 3.679677,
        "core_momentum": 0.347944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385226
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "direction_boundary": 4.014194,
        "core_momentum": 0.235615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385174
      },
      {
        "date": "2025-10-10",
        "close": 5.08,
        "direction_boundary": 3.807581,
        "core_momentum": 0.33418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348215
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "direction_boundary": 3.846936,
        "core_momentum": 0.307534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347534
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "direction_boundary": 4.092903,
        "core_momentum": 0.277822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350781
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "direction_boundary": 4.04371,
        "core_momentum": 0.29584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350261
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "direction_boundary": 4.260161,
        "core_momentum": 0.279294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351856
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "direction_boundary": 4.181452,
        "core_momentum": 0.363163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355905
      },
      {
        "date": "2025-11-21",
        "close": 5.43,
        "direction_boundary": 4.319193,
        "core_momentum": 0.257179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361171
      },
      {
        "date": "2025-11-28",
        "close": 6.06,
        "direction_boundary": 4.289678,
        "core_momentum": 0.412693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388384
      },
      {
        "date": "2025-12-05",
        "close": 6.59,
        "direction_boundary": 4.968549,
        "core_momentum": 0.326343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400585
      },
      {
        "date": "2025-12-12",
        "close": 5.89,
        "direction_boundary": 4.830806,
        "core_momentum": 0.219258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433936
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "direction_boundary": 4.584839,
        "core_momentum": 0.258496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416727
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "direction_boundary": 4.447097,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408205
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "direction_boundary": 3.994516,
        "core_momentum": 0.406929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426009
      },
      {
        "date": "2026-01-09",
        "close": 5.82,
        "direction_boundary": 3.984678,
        "core_momentum": 0.460595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42378
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "direction_boundary": 4.210968,
        "core_momentum": 0.358358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423163
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "direction_boundary": 4.978387,
        "core_momentum": 0.287566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39731
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "direction_boundary": 5.480162,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389395
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "direction_boundary": 5.303064,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38786
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "direction_boundary": 5.578548,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389092
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "direction_boundary": 6.070484,
        "core_momentum": -0.039615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389611
      },
      {
        "date": "2026-03-06",
        "close": 5.64,
        "direction_boundary": 5.096452,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387509
      },
      {
        "date": "2026-03-13",
        "close": 5.56,
        "direction_boundary": 5.578548,
        "core_momentum": -0.003325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387731
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 5.352258,
        "core_momentum": -0.045263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406161
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 5.204678,
        "core_momentum": -0.010506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405374
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "direction_boundary": 4.909516,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4071
      },
      {
        "date": "2026-04-10",
        "close": 5.074037,
        "direction_boundary": 4.889839,
        "core_momentum": 0.03767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408105
      },
      {
        "date": "2026-04-17",
        "close": 4.995522,
        "direction_boundary": 4.358548,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407322
      },
      {
        "date": "2026-04-24",
        "close": 4.907193,
        "direction_boundary": 4.476613,
        "core_momentum": 0.096184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407832
      },
      {
        "date": "2026-05-01",
        "close": 4.966079,
        "direction_boundary": 4.486452,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404242
      },
      {
        "date": "2026-05-08",
        "close": 5.024965,
        "direction_boundary": 4.575,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404664
      },
      {
        "date": "2026-05-15",
        "close": 4.70109,
        "direction_boundary": 4.712742,
        "core_momentum": -0.002472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409874
      },
      {
        "date": "2026-05-22",
        "close": 4.661833,
        "direction_boundary": 4.712742,
        "core_momentum": -0.010802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403343
      },
      {
        "date": "2026-05-29",
        "close": 4.357587,
        "direction_boundary": 4.584839,
        "core_momentum": -0.049566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408009
      },
      {
        "date": "2026-06-05",
        "close": 4.318329,
        "direction_boundary": 4.594677,
        "core_momentum": -0.060145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370713
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "direction_boundary": 4.742258,
        "core_momentum": -0.120672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344287
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "direction_boundary": 4.94,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318823
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "direction_boundary": 4.55,
        "core_momentum": -0.167033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322752
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 4.95,
        "core_momentum": -0.216162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 4.88,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297495
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "direction_boundary": 5.12,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289534
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "direction_boundary": 5.28,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290348
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "direction_boundary": 6.16,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261278
      },
      {
        "date": "2026-08-07",
        "close": 4.09,
        "direction_boundary": 5.56,
        "core_momentum": -0.264388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251322
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.643463,
        "volume": 40643098
      },
      {
        "date": "2023-08-04",
        "close": 5.662724,
        "volume": 34298389
      },
      {
        "date": "2023-08-11",
        "close": 5.37381,
        "volume": 27675736
      },
      {
        "date": "2023-08-18",
        "close": 5.238983,
        "volume": 30376289
      },
      {
        "date": "2023-08-25",
        "close": 4.98859,
        "volume": 30380049
      },
      {
        "date": "2023-09-01",
        "close": 5.258244,
        "volume": 40187317
      },
      {
        "date": "2023-09-08",
        "close": 5.210092,
        "volume": 22899814
      },
      {
        "date": "2023-09-15",
        "close": 5.113787,
        "volume": 37157386
      },
      {
        "date": "2023-09-22",
        "close": 5.142678,
        "volume": 19611859
      },
      {
        "date": "2023-09-29",
        "close": 5.075264,
        "volume": 14201801
      },
      {
        "date": "2023-10-13",
        "close": 4.79598,
        "volume": 36557144
      },
      {
        "date": "2023-10-20",
        "close": 4.670784,
        "volume": 27776853
      },
      {
        "date": "2023-10-27",
        "close": 4.79598,
        "volume": 33669824
      },
      {
        "date": "2023-11-03",
        "close": 4.77672,
        "volume": 35111197
      },
      {
        "date": "2023-11-10",
        "close": 4.863394,
        "volume": 26223593
      },
      {
        "date": "2023-11-17",
        "close": 4.892285,
        "volume": 21643300
      },
      {
        "date": "2023-11-24",
        "close": 4.873025,
        "volume": 26663321
      },
      {
        "date": "2023-12-01",
        "close": 4.834503,
        "volume": 24068377
      },
      {
        "date": "2023-12-08",
        "close": 4.622632,
        "volume": 31657899
      },
      {
        "date": "2023-12-15",
        "close": 4.728567,
        "volume": 26800343
      },
      {
        "date": "2023-12-22",
        "close": 4.487805,
        "volume": 28141541
      },
      {
        "date": "2023-12-29",
        "close": 4.59374,
        "volume": 31270701
      },
      {
        "date": "2024-01-05",
        "close": 4.632263,
        "volume": 22578813
      },
      {
        "date": "2024-01-12",
        "close": 4.690045,
        "volume": 29176600
      },
      {
        "date": "2024-01-19",
        "close": 4.77672,
        "volume": 64832228
      },
      {
        "date": "2024-01-26",
        "close": 4.940438,
        "volume": 262076965
      },
      {
        "date": "2024-02-02",
        "close": 3.640323,
        "volume": 132448877
      },
      {
        "date": "2024-02-09",
        "close": 3.3803,
        "volume": 69744093
      },
      {
        "date": "2024-02-23",
        "close": 3.832932,
        "volume": 70386943
      },
      {
        "date": "2024-03-01",
        "close": 3.804041,
        "volume": 64691625
      },
      {
        "date": "2024-03-08",
        "close": 3.77515,
        "volume": 53480370
      },
      {
        "date": "2024-03-15",
        "close": 3.98702,
        "volume": 76256550
      },
      {
        "date": "2024-03-22",
        "close": 4.092956,
        "volume": 82230023
      },
      {
        "date": "2024-03-29",
        "close": 4.044803,
        "volume": 66304917
      },
      {
        "date": "2024-04-05",
        "close": 4.169999,
        "volume": 33799289
      },
      {
        "date": "2024-04-12",
        "close": 4.035172,
        "volume": 41861200
      },
      {
        "date": "2024-04-19",
        "close": 3.736628,
        "volume": 45020604
      },
      {
        "date": "2024-04-26",
        "close": 3.832932,
        "volume": 33993165
      },
      {
        "date": "2024-05-03",
        "close": 4.035172,
        "volume": 17085570
      },
      {
        "date": "2024-05-10",
        "close": 4.141108,
        "volume": 35038468
      },
      {
        "date": "2024-05-17",
        "close": 4.304826,
        "volume": 34038355
      },
      {
        "date": "2024-05-24",
        "close": 4.160369,
        "volume": 33387514
      },
      {
        "date": "2024-05-31",
        "close": 3.97739,
        "volume": 25231463
      },
      {
        "date": "2024-06-07",
        "close": 3.707736,
        "volume": 33015149
      },
      {
        "date": "2024-06-14",
        "close": 3.640323,
        "volume": 16094855
      },
      {
        "date": "2024-06-21",
        "close": 3.600968,
        "volume": 17571838
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "volume": 20125510
      },
      {
        "date": "2024-07-05",
        "close": 3.679677,
        "volume": 17230814
      },
      {
        "date": "2024-07-12",
        "close": 3.58129,
        "volume": 16337566
      },
      {
        "date": "2024-07-19",
        "close": 3.414032,
        "volume": 17801075
      },
      {
        "date": "2024-07-26",
        "close": 3.443548,
        "volume": 13468800
      },
      {
        "date": "2024-08-02",
        "close": 3.551774,
        "volume": 14617446
      },
      {
        "date": "2024-08-09",
        "close": 3.591129,
        "volume": 15325761
      },
      {
        "date": "2024-08-16",
        "close": 3.541935,
        "volume": 16819604
      },
      {
        "date": "2024-08-23",
        "close": 3.27629,
        "volume": 20223784
      },
      {
        "date": "2024-08-30",
        "close": 3.502581,
        "volume": 119257186
      },
      {
        "date": "2024-09-06",
        "close": 3.315645,
        "volume": 47564587
      },
      {
        "date": "2024-09-13",
        "close": 3.256613,
        "volume": 28530195
      },
      {
        "date": "2024-09-20",
        "close": 3.246774,
        "volume": 15495156
      },
      {
        "date": "2024-09-27",
        "close": 3.679677,
        "volume": 45196728
      },
      {
        "date": "2024-10-04",
        "close": 4.014194,
        "volume": 20896384
      },
      {
        "date": "2024-10-11",
        "close": 3.807581,
        "volume": 67887503
      },
      {
        "date": "2024-10-18",
        "close": 3.846936,
        "volume": 46073225
      },
      {
        "date": "2024-10-25",
        "close": 4.092903,
        "volume": 48690004
      },
      {
        "date": "2024-11-01",
        "close": 4.04371,
        "volume": 51365664
      },
      {
        "date": "2024-11-08",
        "close": 4.260161,
        "volume": 51519576
      },
      {
        "date": "2024-11-15",
        "close": 4.181452,
        "volume": 50653275
      },
      {
        "date": "2024-11-22",
        "close": 4.319193,
        "volume": 196885017
      },
      {
        "date": "2024-11-29",
        "close": 4.289678,
        "volume": 103808045
      },
      {
        "date": "2024-12-06",
        "close": 4.968549,
        "volume": 134818263
      },
      {
        "date": "2024-12-13",
        "close": 4.830806,
        "volume": 258084356
      },
      {
        "date": "2024-12-20",
        "close": 4.584839,
        "volume": 72083851
      },
      {
        "date": "2024-12-27",
        "close": 4.447097,
        "volume": 57464560
      },
      {
        "date": "2025-01-03",
        "close": 3.994516,
        "volume": 36102976
      },
      {
        "date": "2025-01-10",
        "close": 3.984678,
        "volume": 36664216
      },
      {
        "date": "2025-01-17",
        "close": 4.210968,
        "volume": 76509750
      },
      {
        "date": "2025-01-24",
        "close": 4.978387,
        "volume": 84494348
      },
      {
        "date": "2025-01-31",
        "close": 5.480162,
        "volume": 147437531
      },
      {
        "date": "2025-02-07",
        "close": 5.303064,
        "volume": 510349002
      },
      {
        "date": "2025-02-14",
        "close": 5.578548,
        "volume": 585818862
      },
      {
        "date": "2025-02-21",
        "close": 6.070484,
        "volume": 668271964
      },
      {
        "date": "2025-02-28",
        "close": 5.096452,
        "volume": 378312124
      },
      {
        "date": "2025-03-07",
        "close": 5.578548,
        "volume": 273544541
      },
      {
        "date": "2025-03-14",
        "close": 5.352258,
        "volume": 176770559
      },
      {
        "date": "2025-03-21",
        "close": 5.204678,
        "volume": 139536558
      },
      {
        "date": "2025-03-28",
        "close": 4.909516,
        "volume": 90217199
      },
      {
        "date": "2025-04-04",
        "close": 4.889839,
        "volume": 55751671
      },
      {
        "date": "2025-04-11",
        "close": 4.358548,
        "volume": 97580185
      },
      {
        "date": "2025-04-18",
        "close": 4.476613,
        "volume": 70863695
      },
      {
        "date": "2025-04-25",
        "close": 4.486452,
        "volume": 60516200
      },
      {
        "date": "2025-05-02",
        "close": 4.575,
        "volume": 47884500
      },
      {
        "date": "2025-05-09",
        "close": 4.712742,
        "volume": 71172138
      },
      {
        "date": "2025-05-16",
        "close": 4.712742,
        "volume": 56467931
      },
      {
        "date": "2025-05-23",
        "close": 4.584839,
        "volume": 63366300
      },
      {
        "date": "2025-05-30",
        "close": 4.594677,
        "volume": 56063111
      },
      {
        "date": "2025-06-06",
        "close": 4.742258,
        "volume": 48010859
      },
      {
        "date": "2025-06-13",
        "close": 4.94,
        "volume": 147622101
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "volume": 126561855
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "volume": 128183815
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "volume": 68622829
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "volume": 101192805
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "volume": 153711662
      },
      {
        "date": "2025-07-25",
        "close": 6.16,
        "volume": 531275696
      },
      {
        "date": "2025-08-01",
        "close": 5.56,
        "volume": 273030279
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "volume": 168798756
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "volume": 91285662
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "volume": 92914025
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "volume": 130498947
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "volume": 66112620
      },
      {
        "date": "2025-09-12",
        "close": 5.18,
        "volume": 52342669
      },
      {
        "date": "2025-09-19",
        "close": 5.08,
        "volume": 52852507
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "volume": 47616999
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "volume": 16619122
      },
      {
        "date": "2025-10-10",
        "close": 5.08,
        "volume": 22328859
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "volume": 56637740
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "volume": 57592489
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "volume": 143530125
      },
      {
        "date": "2025-11-07",
        "close": 5.45,
        "volume": 157161461
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "volume": 151827577
      },
      {
        "date": "2025-11-21",
        "close": 5.43,
        "volume": 466356581
      },
      {
        "date": "2025-11-28",
        "close": 6.06,
        "volume": 515937393
      },
      {
        "date": "2025-12-05",
        "close": 6.59,
        "volume": 548884576
      },
      {
        "date": "2025-12-12",
        "close": 5.89,
        "volume": 458587335
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "volume": 198746787
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "volume": 215337180
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "volume": 92649437
      },
      {
        "date": "2026-01-09",
        "close": 5.82,
        "volume": 147836756
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "volume": 174699071
      },
      {
        "date": "2026-01-23",
        "close": 6.41,
        "volume": 192574142
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "volume": 245215238
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "volume": 117005497
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "volume": 112199444
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "volume": 75411323
      },
      {
        "date": "2026-03-06",
        "close": 5.64,
        "volume": 85991433
      },
      {
        "date": "2026-03-13",
        "close": 5.56,
        "volume": 60510590
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 60120771
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 77829948
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "volume": 65788547
      },
      {
        "date": "2026-04-10",
        "close": 5.074037,
        "volume": 44456268
      },
      {
        "date": "2026-04-17",
        "close": 4.995522,
        "volume": 52011660
      },
      {
        "date": "2026-04-24",
        "close": 4.907193,
        "volume": 50540757
      },
      {
        "date": "2026-05-01",
        "close": 4.966079,
        "volume": 64855305
      },
      {
        "date": "2026-05-08",
        "close": 5.024965,
        "volume": 37113636
      },
      {
        "date": "2026-05-15",
        "close": 4.70109,
        "volume": 66367532
      },
      {
        "date": "2026-05-22",
        "close": 4.661833,
        "volume": 59908724
      },
      {
        "date": "2026-05-29",
        "close": 4.357587,
        "volume": 61384116
      },
      {
        "date": "2026-06-05",
        "close": 4.318329,
        "volume": 14167202
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "volume": 11559000
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "volume": 45609104
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "volume": 11835690
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 13818721
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 56105404
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "volume": 64546076
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "volume": 69567032
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "volume": 63394498
      },
      {
        "date": "2026-08-07",
        "close": 4.09,
        "volume": 87070298
      }
    ],
    "sharemaestro_context": {
      "trend": 4.857888,
      "fair_value": 4.679829,
      "market_activity": -50.263336,
      "market_dynamics": -0.853441,
      "relative_strength": -23.063079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.001695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.074406,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.032152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.059889,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.00641
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011308
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.127484
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.105568
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.027723
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.081545
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.144949
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.073741
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.011059
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129989
      }
    ]
  }
}