{
  "ticker": {
    "uuid": "2a712c4a-4f43-49dd-b840-91fb7675cdcf",
    "symbol": "FXL",
    "name": "FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.930836,
    "boundary_margin": 0.372436,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24709,
    "volatility_stability": 1.2178,
    "risk_context": 0.4047,
    "current_regime": {
      "move": 0.733867,
      "interruption": -0.112184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.165508,
        "direction_boundary": 104.807339,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215405
      },
      {
        "date": "2023-08-25",
        "close": 111.315964,
        "direction_boundary": 100.041564,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2023-09-01",
        "close": 117.009993,
        "direction_boundary": 95.196359,
        "core_momentum": 0.229144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2023-09-08",
        "close": 114.390419,
        "direction_boundary": 99.594772,
        "core_momentum": 0.148558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2023-09-15",
        "close": 111.813754,
        "direction_boundary": 93.677268,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206529
      },
      {
        "date": "2023-09-22",
        "close": 109.076005,
        "direction_boundary": 87.91207,
        "core_momentum": 0.24074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209976
      },
      {
        "date": "2023-09-29",
        "close": 110.681278,
        "direction_boundary": 86.143496,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201939
      },
      {
        "date": "2023-10-06",
        "close": 111.502735,
        "direction_boundary": 88.637385,
        "core_momentum": 0.257965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193834
      },
      {
        "date": "2023-10-13",
        "close": 111.229978,
        "direction_boundary": 84.30537,
        "core_momentum": 0.31937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194004
      },
      {
        "date": "2023-10-20",
        "close": 107.419845,
        "direction_boundary": 89.273277,
        "core_momentum": 0.20327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198527
      },
      {
        "date": "2023-10-27",
        "close": 103.635703,
        "direction_boundary": 92.532223,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2023-11-03",
        "close": 110.03887,
        "direction_boundary": 87.892199,
        "core_momentum": 0.251975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21905
      },
      {
        "date": "2023-11-10",
        "close": 112.637978,
        "direction_boundary": 96.546291,
        "core_momentum": 0.166673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2023-11-17",
        "close": 116.391548,
        "direction_boundary": 94.370348,
        "core_momentum": 0.233349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2023-11-24",
        "close": 117.537446,
        "direction_boundary": 95.596229,
        "core_momentum": 0.22952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2023-12-01",
        "close": 121.102507,
        "direction_boundary": 96.95366,
        "core_momentum": 0.249076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210974
      },
      {
        "date": "2023-12-08",
        "close": 121.560587,
        "direction_boundary": 93.953044,
        "core_momentum": 0.293844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210878
      },
      {
        "date": "2023-12-15",
        "close": 127.426007,
        "direction_boundary": 92.194405,
        "core_momentum": 0.382145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2023-12-22",
        "close": 128.27007,
        "direction_boundary": 90.253544,
        "core_momentum": 0.421219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2023-12-29",
        "close": 127.906236,
        "direction_boundary": 91.039136,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199195
      },
      {
        "date": "2024-01-05",
        "close": 122.313397,
        "direction_boundary": 93.008087,
        "core_momentum": 0.315083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20879
      },
      {
        "date": "2024-01-12",
        "close": 127.526722,
        "direction_boundary": 97.423311,
        "core_momentum": 0.308996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2024-01-19",
        "close": 130.832489,
        "direction_boundary": 97.761414,
        "core_momentum": 0.338284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2024-01-26",
        "close": 131.361812,
        "direction_boundary": 101.015652,
        "core_momentum": 0.30041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2024-02-02",
        "close": 133.209446,
        "direction_boundary": 105.12012,
        "core_momentum": 0.267212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203161
      },
      {
        "date": "2024-02-09",
        "close": 138.388914,
        "direction_boundary": 103.479328,
        "core_momentum": 0.337358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201558
      },
      {
        "date": "2024-02-16",
        "close": 135.486531,
        "direction_boundary": 103.996426,
        "core_momentum": 0.3028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2024-02-23",
        "close": 135.196901,
        "direction_boundary": 101.003222,
        "core_momentum": 0.33854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2024-03-01",
        "close": 137.194344,
        "direction_boundary": 103.519104,
        "core_momentum": 0.325305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2024-03-08",
        "close": 134.957208,
        "direction_boundary": 97.443199,
        "core_momentum": 0.384983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191563
      },
      {
        "date": "2024-03-15",
        "close": 131.180444,
        "direction_boundary": 98.596726,
        "core_momentum": 0.330475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2024-03-22",
        "close": 134.715325,
        "direction_boundary": 100.068368,
        "core_momentum": 0.346233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190076
      },
      {
        "date": "2024-03-29",
        "close": 134.765304,
        "direction_boundary": 104.686143,
        "core_momentum": 0.287327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2024-04-05",
        "close": 133.39586,
        "direction_boundary": 100.854584,
        "core_momentum": 0.322655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2024-04-12",
        "close": 130.718647,
        "direction_boundary": 101.45171,
        "core_momentum": 0.288481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2024-04-19",
        "close": 123.49028,
        "direction_boundary": 99.391625,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206367
      },
      {
        "date": "2024-04-26",
        "close": 129.317515,
        "direction_boundary": 97.968475,
        "core_momentum": 0.319991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204919
      },
      {
        "date": "2024-05-03",
        "close": 128.187974,
        "direction_boundary": 97.341493,
        "core_momentum": 0.316889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192184
      },
      {
        "date": "2024-05-10",
        "close": 131.346692,
        "direction_boundary": 97.868954,
        "core_momentum": 0.342067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19237
      },
      {
        "date": "2024-05-17",
        "close": 134.906247,
        "direction_boundary": 102.864908,
        "core_momentum": 0.31149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190859
      },
      {
        "date": "2024-05-24",
        "close": 135.015203,
        "direction_boundary": 107.353306,
        "core_momentum": 0.257672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190878
      },
      {
        "date": "2024-05-31",
        "close": 130.567008,
        "direction_boundary": 108.60727,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194772
      },
      {
        "date": "2024-06-07",
        "close": 131.496631,
        "direction_boundary": 108.577414,
        "core_momentum": 0.211086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194857
      },
      {
        "date": "2024-06-14",
        "close": 134.165548,
        "direction_boundary": 113.603225,
        "core_momentum": 0.181001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186027
      },
      {
        "date": "2024-06-21",
        "close": 135.305085,
        "direction_boundary": 110.020468,
        "core_momentum": 0.229817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2024-06-28",
        "close": 136.20472,
        "direction_boundary": 114.531692,
        "core_momentum": 0.189232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2024-07-05",
        "close": 138.013986,
        "direction_boundary": 112.719734,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2024-07-12",
        "close": 139.903219,
        "direction_boundary": 117.588127,
        "core_momentum": 0.189773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2024-07-19",
        "close": 136.044785,
        "direction_boundary": 116.214224,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2024-07-26",
        "close": 134.175544,
        "direction_boundary": 117.996116,
        "core_momentum": 0.137118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2024-08-02",
        "close": 126.208777,
        "direction_boundary": 114.372399,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188831
      },
      {
        "date": "2024-08-09",
        "close": 128.018443,
        "direction_boundary": 111.136759,
        "core_momentum": 0.1519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181411
      },
      {
        "date": "2024-08-16",
        "close": 134.475422,
        "direction_boundary": 109.165508,
        "core_momentum": 0.231849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193175
      },
      {
        "date": "2024-08-23",
        "close": 136.484606,
        "direction_boundary": 111.315964,
        "core_momentum": 0.226101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19428
      },
      {
        "date": "2024-08-30",
        "close": 136.102362,
        "direction_boundary": 117.009993,
        "core_momentum": 0.163169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193215
      },
      {
        "date": "2024-09-06",
        "close": 126.848717,
        "direction_boundary": 114.390419,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215446
      },
      {
        "date": "2024-09-13",
        "close": 133.570489,
        "direction_boundary": 111.813754,
        "core_momentum": 0.19458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224517
      },
      {
        "date": "2024-09-20",
        "close": 136.838463,
        "direction_boundary": 109.076005,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2024-09-27",
        "close": 138.312168,
        "direction_boundary": 110.681278,
        "core_momentum": 0.249644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224421
      },
      {
        "date": "2024-10-04",
        "close": 139.47555,
        "direction_boundary": 111.502735,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2024-10-11",
        "close": 142.421044,
        "direction_boundary": 111.229978,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223236
      },
      {
        "date": "2024-10-18",
        "close": 143.150845,
        "direction_boundary": 107.419845,
        "core_momentum": 0.332629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205673
      },
      {
        "date": "2024-10-25",
        "close": 141.551282,
        "direction_boundary": 103.635703,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2024-11-01",
        "close": 140.251638,
        "direction_boundary": 110.03887,
        "core_momentum": 0.274565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2024-11-08",
        "close": 151.528553,
        "direction_boundary": 112.637978,
        "core_momentum": 0.345271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221816
      },
      {
        "date": "2024-11-15",
        "close": 146.140027,
        "direction_boundary": 116.391548,
        "core_momentum": 0.25559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2024-11-22",
        "close": 153.980482,
        "direction_boundary": 117.537446,
        "core_momentum": 0.310055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23685
      },
      {
        "date": "2024-11-29",
        "close": 153.528006,
        "direction_boundary": 121.102507,
        "core_momentum": 0.267752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23061
      },
      {
        "date": "2024-12-06",
        "close": 158.212525,
        "direction_boundary": 121.560587,
        "core_momentum": 0.301512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2024-12-13",
        "close": 154.514236,
        "direction_boundary": 127.426007,
        "core_momentum": 0.21258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235973
      },
      {
        "date": "2024-12-20",
        "close": 151.481114,
        "direction_boundary": 128.27007,
        "core_momentum": 0.180954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238494
      },
      {
        "date": "2024-12-27",
        "close": 151.521112,
        "direction_boundary": 127.906236,
        "core_momentum": 0.184626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238535
      },
      {
        "date": "2025-01-03",
        "close": 151.90259,
        "direction_boundary": 122.313397,
        "core_momentum": 0.241913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2025-01-10",
        "close": 148.570985,
        "direction_boundary": 127.526722,
        "core_momentum": 0.165018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2025-01-17",
        "close": 153.590991,
        "direction_boundary": 130.832489,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239923
      },
      {
        "date": "2025-01-24",
        "close": 157.946535,
        "direction_boundary": 131.361812,
        "core_momentum": 0.202378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2025-01-31",
        "close": 157.030789,
        "direction_boundary": 133.209446,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2025-02-07",
        "close": 157.020789,
        "direction_boundary": 138.388914,
        "core_momentum": 0.134634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220991
      },
      {
        "date": "2025-02-14",
        "close": 159.098568,
        "direction_boundary": 135.486531,
        "core_momentum": 0.174276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213009
      },
      {
        "date": "2025-02-21",
        "close": 150.861151,
        "direction_boundary": 135.196901,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228011
      },
      {
        "date": "2025-02-28",
        "close": 144.9115,
        "direction_boundary": 137.194344,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235967
      },
      {
        "date": "2025-03-07",
        "close": 139.091841,
        "direction_boundary": 134.957208,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220849
      },
      {
        "date": "2025-03-14",
        "close": 135.902028,
        "direction_boundary": 131.180444,
        "core_momentum": 0.035993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212482
      },
      {
        "date": "2025-03-21",
        "close": 137.421939,
        "direction_boundary": 134.715325,
        "core_momentum": 0.020091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210354
      },
      {
        "date": "2025-03-28",
        "close": 133.122191,
        "direction_boundary": 134.765304,
        "core_momentum": -0.012192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214312
      },
      {
        "date": "2025-04-04",
        "close": 116.923142,
        "direction_boundary": 133.39586,
        "core_momentum": -0.123487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2025-04-11",
        "close": 125.422643,
        "direction_boundary": 130.718647,
        "core_momentum": -0.040515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295473
      },
      {
        "date": "2025-04-18",
        "close": 125.009567,
        "direction_boundary": 123.49028,
        "core_momentum": 0.012303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295134
      },
      {
        "date": "2025-04-25",
        "close": 135.402058,
        "direction_boundary": 129.317515,
        "core_momentum": 0.047051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317595
      },
      {
        "date": "2025-05-02",
        "close": 139.851797,
        "direction_boundary": 128.187974,
        "core_momentum": 0.09099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320841
      },
      {
        "date": "2025-05-09",
        "close": 141.711687,
        "direction_boundary": 131.346692,
        "core_momentum": 0.078913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301632
      },
      {
        "date": "2025-05-16",
        "close": 151.111136,
        "direction_boundary": 134.906247,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311235
      },
      {
        "date": "2025-05-23",
        "close": 146.140328,
        "direction_boundary": 135.015203,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305808
      },
      {
        "date": "2025-05-30",
        "close": 146.906383,
        "direction_boundary": 130.567008,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305968
      },
      {
        "date": "2025-06-06",
        "close": 152.561051,
        "direction_boundary": 131.496631,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307751
      },
      {
        "date": "2025-06-13",
        "close": 149.791214,
        "direction_boundary": 134.165548,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307068
      },
      {
        "date": "2025-06-20",
        "close": 150.410577,
        "direction_boundary": 135.305085,
        "core_momentum": 0.11164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305956
      },
      {
        "date": "2025-06-27",
        "close": 155.588573,
        "direction_boundary": 136.20472,
        "core_momentum": 0.142314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309596
      },
      {
        "date": "2025-07-04",
        "close": 159.91062,
        "direction_boundary": 138.013986,
        "core_momentum": 0.158655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2025-07-11",
        "close": 155.866757,
        "direction_boundary": 139.903219,
        "core_momentum": 0.114104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312321
      },
      {
        "date": "2025-07-18",
        "close": 159.311255,
        "direction_boundary": 136.044785,
        "core_momentum": 0.171021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310428
      },
      {
        "date": "2025-07-25",
        "close": 160.987957,
        "direction_boundary": 134.175544,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308376
      },
      {
        "date": "2025-08-01",
        "close": 156.461822,
        "direction_boundary": 126.208777,
        "core_momentum": 0.239706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310936
      },
      {
        "date": "2025-08-08",
        "close": 157.930836,
        "direction_boundary": 128.018443,
        "core_momentum": 0.233657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311215
      },
      {
        "date": "2025-08-15",
        "close": 158.992274,
        "direction_boundary": 134.475422,
        "core_momentum": 0.182315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310807
      },
      {
        "date": "2025-08-22",
        "close": 159.490645,
        "direction_boundary": 136.484606,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301214
      },
      {
        "date": "2025-08-29",
        "close": 160.350594,
        "direction_boundary": 136.102362,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2025-09-05",
        "close": 162.514667,
        "direction_boundary": 126.848717,
        "core_momentum": 0.281169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287965
      },
      {
        "date": "2025-09-12",
        "close": 166.030261,
        "direction_boundary": 133.570489,
        "core_momentum": 0.243016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285556
      },
      {
        "date": "2025-09-19",
        "close": 171.398446,
        "direction_boundary": 136.838463,
        "core_momentum": 0.25256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287488
      },
      {
        "date": "2025-09-26",
        "close": 167.85,
        "direction_boundary": 138.312168,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284825
      },
      {
        "date": "2025-10-03",
        "close": 169.8979,
        "direction_boundary": 139.47555,
        "core_momentum": 0.21812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202832
      },
      {
        "date": "2025-10-10",
        "close": 164.3535,
        "direction_boundary": 142.421044,
        "core_momentum": 0.153997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196505
      },
      {
        "date": "2025-10-17",
        "close": 167.33,
        "direction_boundary": 143.150845,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      },
      {
        "date": "2025-10-24",
        "close": 173.3,
        "direction_boundary": 141.551282,
        "core_momentum": 0.224291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172849
      },
      {
        "date": "2025-10-31",
        "close": 175.69,
        "direction_boundary": 140.251638,
        "core_momentum": 0.252677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "direction_boundary": 151.528553,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182003
      },
      {
        "date": "2025-11-14",
        "close": 164.4863,
        "direction_boundary": 146.140027,
        "core_momentum": 0.125539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2025-11-21",
        "close": 157.3748,
        "direction_boundary": 153.980482,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173133
      },
      {
        "date": "2025-11-28",
        "close": 166.1713,
        "direction_boundary": 153.528006,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187325
      },
      {
        "date": "2025-12-05",
        "close": 173.11,
        "direction_boundary": 158.212525,
        "core_momentum": 0.094161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188479
      },
      {
        "date": "2025-12-12",
        "close": 170.0739,
        "direction_boundary": 154.514236,
        "core_momentum": 0.100701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2025-12-19",
        "close": 170.78,
        "direction_boundary": 151.481114,
        "core_momentum": 0.127401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188326
      },
      {
        "date": "2025-12-26",
        "close": 172.06,
        "direction_boundary": 151.521112,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2026-01-02",
        "close": 169.21,
        "direction_boundary": 151.90259,
        "core_momentum": 0.113938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182588
      },
      {
        "date": "2026-01-09",
        "close": 174.16,
        "direction_boundary": 148.570985,
        "core_momentum": 0.172234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2026-01-16",
        "close": 174.64,
        "direction_boundary": 153.590991,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2026-01-23",
        "close": 174.11,
        "direction_boundary": 157.946535,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2026-01-30",
        "close": 169.63,
        "direction_boundary": 157.030789,
        "core_momentum": 0.080234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178953
      },
      {
        "date": "2026-02-06",
        "close": 169.0787,
        "direction_boundary": 157.020789,
        "core_momentum": 0.076792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2026-02-13",
        "close": 166.49,
        "direction_boundary": 159.098568,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180543
      },
      {
        "date": "2026-02-20",
        "close": 166.37,
        "direction_boundary": 150.861151,
        "core_momentum": 0.102802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180565
      },
      {
        "date": "2026-02-27",
        "close": 165.6823,
        "direction_boundary": 144.9115,
        "core_momentum": 0.143334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180651
      },
      {
        "date": "2026-03-06",
        "close": 162.2364,
        "direction_boundary": 139.091841,
        "core_momentum": 0.166398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182321
      },
      {
        "date": "2026-03-13",
        "close": 160.19,
        "direction_boundary": 135.902028,
        "core_momentum": 0.178717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180413
      },
      {
        "date": "2026-03-20",
        "close": 160.28,
        "direction_boundary": 137.421939,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174003
      },
      {
        "date": "2026-03-27",
        "close": 155.9804,
        "direction_boundary": 133.122191,
        "core_momentum": 0.171708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175535
      },
      {
        "date": "2026-04-03",
        "close": 163.2754,
        "direction_boundary": 116.923142,
        "core_momentum": 0.396434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187054
      },
      {
        "date": "2026-04-10",
        "close": 166.25,
        "direction_boundary": 125.422643,
        "core_momentum": 0.325518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183169
      },
      {
        "date": "2026-04-17",
        "close": 181.1098,
        "direction_boundary": 125.009567,
        "core_momentum": 0.448768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21701
      },
      {
        "date": "2026-04-24",
        "close": 185.69,
        "direction_boundary": 135.402058,
        "core_momentum": 0.371397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214472
      },
      {
        "date": "2026-05-01",
        "close": 187.8422,
        "direction_boundary": 139.851797,
        "core_momentum": 0.343152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214269
      },
      {
        "date": "2026-05-08",
        "close": 197.81,
        "direction_boundary": 141.711687,
        "core_momentum": 0.395862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216059
      },
      {
        "date": "2026-05-15",
        "close": 191.95,
        "direction_boundary": 151.111136,
        "core_momentum": 0.270257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217018
      },
      {
        "date": "2026-05-22",
        "close": 202.19,
        "direction_boundary": 146.140328,
        "core_momentum": 0.383533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2026-05-29",
        "close": 211.625,
        "direction_boundary": 146.906383,
        "core_momentum": 0.440543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210173
      },
      {
        "date": "2026-06-05",
        "close": 206.99,
        "direction_boundary": 152.561051,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209395
      },
      {
        "date": "2026-06-12",
        "close": 211.86,
        "direction_boundary": 149.791214,
        "core_momentum": 0.414369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2026-06-19",
        "close": 213.89,
        "direction_boundary": 150.410577,
        "core_momentum": 0.422041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2026-06-26",
        "close": 207.14,
        "direction_boundary": 155.588573,
        "core_momentum": 0.331332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2026-07-03",
        "close": 205.14,
        "direction_boundary": 159.91062,
        "core_momentum": 0.282842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213612
      },
      {
        "date": "2026-07-10",
        "close": 207.64,
        "direction_boundary": 155.866757,
        "core_momentum": 0.332163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211506
      },
      {
        "date": "2026-07-17",
        "close": 196.27,
        "direction_boundary": 159.311255,
        "core_momentum": 0.231991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228892
      },
      {
        "date": "2026-07-24",
        "close": 196.0,
        "direction_boundary": 160.987957,
        "core_momentum": 0.217482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228795
      },
      {
        "date": "2026-07-31",
        "close": 200.0,
        "direction_boundary": 156.461822,
        "core_momentum": 0.278267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2026-08-07",
        "close": 216.75,
        "direction_boundary": 157.930836,
        "core_momentum": 0.372436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.165508,
        "volume": 216667
      },
      {
        "date": "2023-08-25",
        "close": 111.315964,
        "volume": 165280
      },
      {
        "date": "2023-09-01",
        "close": 117.009993,
        "volume": 278737
      },
      {
        "date": "2023-09-08",
        "close": 114.390419,
        "volume": 69974
      },
      {
        "date": "2023-09-15",
        "close": 111.813754,
        "volume": 105179
      },
      {
        "date": "2023-09-22",
        "close": 109.076005,
        "volume": 181563
      },
      {
        "date": "2023-09-29",
        "close": 110.681278,
        "volume": 128894
      },
      {
        "date": "2023-10-06",
        "close": 111.502735,
        "volume": 387587
      },
      {
        "date": "2023-10-13",
        "close": 111.229978,
        "volume": 149685
      },
      {
        "date": "2023-10-20",
        "close": 107.419845,
        "volume": 140762
      },
      {
        "date": "2023-10-27",
        "close": 103.635703,
        "volume": 141221
      },
      {
        "date": "2023-11-03",
        "close": 110.03887,
        "volume": 96623
      },
      {
        "date": "2023-11-10",
        "close": 112.637978,
        "volume": 340420
      },
      {
        "date": "2023-11-17",
        "close": 116.391548,
        "volume": 119970
      },
      {
        "date": "2023-11-24",
        "close": 117.537446,
        "volume": 833273
      },
      {
        "date": "2023-12-01",
        "close": 121.102507,
        "volume": 113191
      },
      {
        "date": "2023-12-08",
        "close": 121.560587,
        "volume": 318047
      },
      {
        "date": "2023-12-15",
        "close": 127.426007,
        "volume": 112575
      },
      {
        "date": "2023-12-22",
        "close": 128.27007,
        "volume": 118244
      },
      {
        "date": "2023-12-29",
        "close": 127.906236,
        "volume": 92680
      },
      {
        "date": "2024-01-05",
        "close": 122.313397,
        "volume": 342861
      },
      {
        "date": "2024-01-12",
        "close": 127.526722,
        "volume": 214686
      },
      {
        "date": "2024-01-19",
        "close": 130.832489,
        "volume": 114101
      },
      {
        "date": "2024-01-26",
        "close": 131.361812,
        "volume": 94527
      },
      {
        "date": "2024-02-02",
        "close": 133.209446,
        "volume": 179901
      },
      {
        "date": "2024-02-09",
        "close": 138.388914,
        "volume": 94716
      },
      {
        "date": "2024-02-16",
        "close": 135.486531,
        "volume": 196496
      },
      {
        "date": "2024-02-23",
        "close": 135.196901,
        "volume": 123001
      },
      {
        "date": "2024-03-01",
        "close": 137.194344,
        "volume": 182277
      },
      {
        "date": "2024-03-08",
        "close": 134.957208,
        "volume": 228267
      },
      {
        "date": "2024-03-15",
        "close": 131.180444,
        "volume": 126899
      },
      {
        "date": "2024-03-22",
        "close": 134.715325,
        "volume": 124848
      },
      {
        "date": "2024-03-29",
        "close": 134.765304,
        "volume": 78095
      },
      {
        "date": "2024-04-05",
        "close": 133.39586,
        "volume": 274273
      },
      {
        "date": "2024-04-12",
        "close": 130.718647,
        "volume": 92945
      },
      {
        "date": "2024-04-19",
        "close": 123.49028,
        "volume": 142326
      },
      {
        "date": "2024-04-26",
        "close": 129.317515,
        "volume": 84361
      },
      {
        "date": "2024-05-03",
        "close": 128.187974,
        "volume": 149778
      },
      {
        "date": "2024-05-10",
        "close": 131.346692,
        "volume": 67877
      },
      {
        "date": "2024-05-17",
        "close": 134.906247,
        "volume": 118085
      },
      {
        "date": "2024-05-24",
        "close": 135.015203,
        "volume": 72008
      },
      {
        "date": "2024-05-31",
        "close": 130.567008,
        "volume": 167392
      },
      {
        "date": "2024-06-07",
        "close": 131.496631,
        "volume": 218941
      },
      {
        "date": "2024-06-14",
        "close": 134.165548,
        "volume": 65679
      },
      {
        "date": "2024-06-21",
        "close": 135.305085,
        "volume": 84313
      },
      {
        "date": "2024-06-28",
        "close": 136.20472,
        "volume": 103091
      },
      {
        "date": "2024-07-05",
        "close": 138.013986,
        "volume": 68149
      },
      {
        "date": "2024-07-12",
        "close": 139.903219,
        "volume": 138278
      },
      {
        "date": "2024-07-19",
        "close": 136.044785,
        "volume": 136012
      },
      {
        "date": "2024-07-26",
        "close": 134.175544,
        "volume": 99223
      },
      {
        "date": "2024-08-02",
        "close": 126.208777,
        "volume": 101500
      },
      {
        "date": "2024-08-09",
        "close": 128.018443,
        "volume": 133451
      },
      {
        "date": "2024-08-16",
        "close": 134.475422,
        "volume": 134788
      },
      {
        "date": "2024-08-23",
        "close": 136.484606,
        "volume": 71069
      },
      {
        "date": "2024-08-30",
        "close": 136.102362,
        "volume": 124199
      },
      {
        "date": "2024-09-06",
        "close": 126.848717,
        "volume": 70667
      },
      {
        "date": "2024-09-13",
        "close": 133.570489,
        "volume": 98028
      },
      {
        "date": "2024-09-20",
        "close": 136.838463,
        "volume": 81684
      },
      {
        "date": "2024-09-27",
        "close": 138.312168,
        "volume": 110722
      },
      {
        "date": "2024-10-04",
        "close": 139.47555,
        "volume": 95269
      },
      {
        "date": "2024-10-11",
        "close": 142.421044,
        "volume": 66117
      },
      {
        "date": "2024-10-18",
        "close": 143.150845,
        "volume": 80016
      },
      {
        "date": "2024-10-25",
        "close": 141.551282,
        "volume": 145687
      },
      {
        "date": "2024-11-01",
        "close": 140.251638,
        "volume": 46406
      },
      {
        "date": "2024-11-08",
        "close": 151.528553,
        "volume": 77232
      },
      {
        "date": "2024-11-15",
        "close": 146.140027,
        "volume": 101232
      },
      {
        "date": "2024-11-22",
        "close": 153.980482,
        "volume": 58513
      },
      {
        "date": "2024-11-29",
        "close": 153.528006,
        "volume": 51641
      },
      {
        "date": "2024-12-06",
        "close": 158.212525,
        "volume": 75981
      },
      {
        "date": "2024-12-13",
        "close": 154.514236,
        "volume": 110684
      },
      {
        "date": "2024-12-20",
        "close": 151.481114,
        "volume": 136532
      },
      {
        "date": "2024-12-27",
        "close": 151.521112,
        "volume": 39017
      },
      {
        "date": "2025-01-03",
        "close": 151.90259,
        "volume": 150342
      },
      {
        "date": "2025-01-10",
        "close": 148.570985,
        "volume": 123200
      },
      {
        "date": "2025-01-17",
        "close": 153.590991,
        "volume": 125382
      },
      {
        "date": "2025-01-24",
        "close": 157.946535,
        "volume": 109961
      },
      {
        "date": "2025-01-31",
        "close": 157.030789,
        "volume": 82006
      },
      {
        "date": "2025-02-07",
        "close": 157.020789,
        "volume": 108616
      },
      {
        "date": "2025-02-14",
        "close": 159.098568,
        "volume": 104420
      },
      {
        "date": "2025-02-21",
        "close": 150.861151,
        "volume": 139659
      },
      {
        "date": "2025-02-28",
        "close": 144.9115,
        "volume": 239955
      },
      {
        "date": "2025-03-07",
        "close": 139.091841,
        "volume": 192274
      },
      {
        "date": "2025-03-14",
        "close": 135.902028,
        "volume": 276516
      },
      {
        "date": "2025-03-21",
        "close": 137.421939,
        "volume": 121908
      },
      {
        "date": "2025-03-28",
        "close": 133.122191,
        "volume": 150815
      },
      {
        "date": "2025-04-04",
        "close": 116.923142,
        "volume": 270714
      },
      {
        "date": "2025-04-11",
        "close": 125.422643,
        "volume": 159984
      },
      {
        "date": "2025-04-18",
        "close": 125.009567,
        "volume": 66951
      },
      {
        "date": "2025-04-25",
        "close": 135.402058,
        "volume": 96741
      },
      {
        "date": "2025-05-02",
        "close": 139.851797,
        "volume": 93679
      },
      {
        "date": "2025-05-09",
        "close": 141.711687,
        "volume": 121059
      },
      {
        "date": "2025-05-16",
        "close": 151.111136,
        "volume": 66555
      },
      {
        "date": "2025-05-23",
        "close": 146.140328,
        "volume": 50880
      },
      {
        "date": "2025-05-30",
        "close": 146.906383,
        "volume": 27977
      },
      {
        "date": "2025-06-06",
        "close": 152.561051,
        "volume": 59958
      },
      {
        "date": "2025-06-13",
        "close": 149.791214,
        "volume": 126138
      },
      {
        "date": "2025-06-20",
        "close": 150.410577,
        "volume": 41018
      },
      {
        "date": "2025-06-27",
        "close": 155.588573,
        "volume": 44025
      },
      {
        "date": "2025-07-04",
        "close": 159.91062,
        "volume": 42119
      },
      {
        "date": "2025-07-11",
        "close": 155.866757,
        "volume": 59618
      },
      {
        "date": "2025-07-18",
        "close": 159.311255,
        "volume": 171534
      },
      {
        "date": "2025-07-25",
        "close": 160.987957,
        "volume": 39203
      },
      {
        "date": "2025-08-01",
        "close": 156.461822,
        "volume": 58101
      },
      {
        "date": "2025-08-08",
        "close": 157.930836,
        "volume": 95417
      },
      {
        "date": "2025-08-15",
        "close": 158.992274,
        "volume": 34764
      },
      {
        "date": "2025-08-22",
        "close": 159.490645,
        "volume": 57123
      },
      {
        "date": "2025-08-29",
        "close": 160.350594,
        "volume": 78737
      },
      {
        "date": "2025-09-05",
        "close": 162.514667,
        "volume": 89482
      },
      {
        "date": "2025-09-12",
        "close": 166.030261,
        "volume": 153070
      },
      {
        "date": "2025-09-19",
        "close": 171.398446,
        "volume": 76273
      },
      {
        "date": "2025-09-26",
        "close": 167.85,
        "volume": 80456
      },
      {
        "date": "2025-10-03",
        "close": 169.8979,
        "volume": 69860
      },
      {
        "date": "2025-10-10",
        "close": 164.3535,
        "volume": 50001
      },
      {
        "date": "2025-10-17",
        "close": 167.33,
        "volume": 65173
      },
      {
        "date": "2025-10-24",
        "close": 173.3,
        "volume": 51338
      },
      {
        "date": "2025-10-31",
        "close": 175.69,
        "volume": 44042
      },
      {
        "date": "2025-11-07",
        "close": 169.0,
        "volume": 47022
      },
      {
        "date": "2025-11-14",
        "close": 164.4863,
        "volume": 55949
      },
      {
        "date": "2025-11-21",
        "close": 157.3748,
        "volume": 203811
      },
      {
        "date": "2025-11-28",
        "close": 166.1713,
        "volume": 52750
      },
      {
        "date": "2025-12-05",
        "close": 173.11,
        "volume": 90947
      },
      {
        "date": "2025-12-12",
        "close": 170.0739,
        "volume": 63289
      },
      {
        "date": "2025-12-19",
        "close": 170.78,
        "volume": 52483
      },
      {
        "date": "2025-12-26",
        "close": 172.06,
        "volume": 32242
      },
      {
        "date": "2026-01-02",
        "close": 169.21,
        "volume": 49418
      },
      {
        "date": "2026-01-09",
        "close": 174.16,
        "volume": 61173
      },
      {
        "date": "2026-01-16",
        "close": 174.64,
        "volume": 65469
      },
      {
        "date": "2026-01-23",
        "close": 174.11,
        "volume": 56989
      },
      {
        "date": "2026-01-30",
        "close": 169.63,
        "volume": 58002
      },
      {
        "date": "2026-02-06",
        "close": 169.0787,
        "volume": 118839
      },
      {
        "date": "2026-02-13",
        "close": 166.49,
        "volume": 58530
      },
      {
        "date": "2026-02-20",
        "close": 166.37,
        "volume": 49514
      },
      {
        "date": "2026-02-27",
        "close": 165.6823,
        "volume": 47264
      },
      {
        "date": "2026-03-06",
        "close": 162.2364,
        "volume": 121132
      },
      {
        "date": "2026-03-13",
        "close": 160.19,
        "volume": 48264
      },
      {
        "date": "2026-03-20",
        "close": 160.28,
        "volume": 78553
      },
      {
        "date": "2026-03-27",
        "close": 155.9804,
        "volume": 96957
      },
      {
        "date": "2026-04-03",
        "close": 163.2754,
        "volume": 120429
      },
      {
        "date": "2026-04-10",
        "close": 166.25,
        "volume": 84102
      },
      {
        "date": "2026-04-17",
        "close": 181.1098,
        "volume": 88471
      },
      {
        "date": "2026-04-24",
        "close": 185.69,
        "volume": 97076
      },
      {
        "date": "2026-05-01",
        "close": 187.8422,
        "volume": 67441
      },
      {
        "date": "2026-05-08",
        "close": 197.81,
        "volume": 57249
      },
      {
        "date": "2026-05-15",
        "close": 191.95,
        "volume": 104835
      },
      {
        "date": "2026-05-22",
        "close": 202.19,
        "volume": 55754
      },
      {
        "date": "2026-05-29",
        "close": 211.625,
        "volume": 101567
      },
      {
        "date": "2026-06-05",
        "close": 206.99,
        "volume": 154070
      },
      {
        "date": "2026-06-12",
        "close": 211.86,
        "volume": 156389
      },
      {
        "date": "2026-06-19",
        "close": 213.89,
        "volume": 179155
      },
      {
        "date": "2026-06-26",
        "close": 207.14,
        "volume": 6942745
      },
      {
        "date": "2026-07-03",
        "close": 205.14,
        "volume": 472625
      },
      {
        "date": "2026-07-10",
        "close": 207.64,
        "volume": 243449
      },
      {
        "date": "2026-07-17",
        "close": 196.27,
        "volume": 328591
      },
      {
        "date": "2026-07-24",
        "close": 196.0,
        "volume": 1028750
      },
      {
        "date": "2026-07-31",
        "close": 200.0,
        "volume": 296457
      },
      {
        "date": "2026-08-07",
        "close": 216.75,
        "volume": 140908
      }
    ],
    "sharemaestro_context": {
      "trend": 185.803673,
      "fair_value": 149.907809,
      "market_activity": 25.484735,
      "market_dynamics": -0.20329,
      "relative_strength": 8.886718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01345,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": -0.000415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036912,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105865,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181941,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038607,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.108171
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.015784
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.014216
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.145522
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.335946
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057838
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.733867
      }
    ]
  }
}