{
  "ticker": {
    "uuid": "2a74add5-04fd-473b-918c-263e9c6acdbc",
    "symbol": "IEEM",
    "name": "iShares MSCI EM UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.619999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.632069,
    "boundary_margin": 0.360009,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225565,
    "volatility_stability": 1.1048,
    "risk_context": 0.4433,
    "current_regime": {
      "move": 0.579581,
      "interruption": -0.097985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.65686,
        "direction_boundary": 35.586605,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2023-08-25",
        "close": 33.24498,
        "direction_boundary": 36.077301,
        "core_momentum": -0.078507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141069
      },
      {
        "date": "2023-09-01",
        "close": 33.903664,
        "direction_boundary": 34.949158,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138982
      },
      {
        "date": "2023-09-08",
        "close": 33.433174,
        "direction_boundary": 34.770325,
        "core_momentum": -0.038457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131006
      },
      {
        "date": "2023-09-15",
        "close": 33.898739,
        "direction_boundary": 35.436329,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130265
      },
      {
        "date": "2023-09-22",
        "close": 33.427731,
        "direction_boundary": 33.099918,
        "core_momentum": 0.009904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2023-09-29",
        "close": 33.194595,
        "direction_boundary": 32.082668,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129013
      },
      {
        "date": "2023-10-06",
        "close": 32.871075,
        "direction_boundary": 32.760845,
        "core_momentum": 0.003365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128559
      },
      {
        "date": "2023-10-13",
        "close": 33.265972,
        "direction_boundary": 31.697145,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129566
      },
      {
        "date": "2023-10-20",
        "close": 32.081291,
        "direction_boundary": 31.859716,
        "core_momentum": 0.006955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137444
      },
      {
        "date": "2023-10-27",
        "close": 31.962355,
        "direction_boundary": 30.656675,
        "core_momentum": 0.04259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137515
      },
      {
        "date": "2023-11-03",
        "close": 33.085171,
        "direction_boundary": 32.477501,
        "core_momentum": 0.01871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145739
      },
      {
        "date": "2023-11-10",
        "close": 32.961472,
        "direction_boundary": 32.951286,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145816
      },
      {
        "date": "2023-11-17",
        "close": 33.270725,
        "direction_boundary": 32.867676,
        "core_momentum": 0.012263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144601
      },
      {
        "date": "2023-11-24",
        "close": 33.25169,
        "direction_boundary": 32.551819,
        "core_momentum": 0.0215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144152
      },
      {
        "date": "2023-12-01",
        "close": 33.461033,
        "direction_boundary": 33.615517,
        "core_momentum": -0.004596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142937
      },
      {
        "date": "2023-12-08",
        "close": 33.332569,
        "direction_boundary": 33.38327,
        "core_momentum": -0.001519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141831
      },
      {
        "date": "2023-12-15",
        "close": 33.946278,
        "direction_boundary": 32.442883,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143825
      },
      {
        "date": "2023-12-22",
        "close": 33.569149,
        "direction_boundary": 32.26104,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2023-12-29",
        "close": 34.170647,
        "direction_boundary": 32.153797,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2024-01-05",
        "close": 33.989243,
        "direction_boundary": 34.060825,
        "core_momentum": -0.002102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135055
      },
      {
        "date": "2024-01-12",
        "close": 33.745777,
        "direction_boundary": 34.620346,
        "core_momentum": -0.025262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133577
      },
      {
        "date": "2024-01-19",
        "close": 32.967651,
        "direction_boundary": 34.946732,
        "core_momentum": -0.056631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137177
      },
      {
        "date": "2024-01-26",
        "close": 33.803062,
        "direction_boundary": 35.454967,
        "core_momentum": -0.046592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126258
      },
      {
        "date": "2024-02-02",
        "close": 33.702808,
        "direction_boundary": 34.620346,
        "core_momentum": -0.026503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121148
      },
      {
        "date": "2024-02-09",
        "close": 34.466614,
        "direction_boundary": 34.340588,
        "core_momentum": 0.00367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2024-02-16",
        "close": 35.158817,
        "direction_boundary": 33.837013,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11807
      },
      {
        "date": "2024-02-23",
        "close": 35.321125,
        "direction_boundary": 33.030373,
        "core_momentum": 0.069353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2024-03-01",
        "close": 35.316357,
        "direction_boundary": 33.902294,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2024-03-08",
        "close": 35.35931,
        "direction_boundary": 32.722641,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2024-03-15",
        "close": 35.418823,
        "direction_boundary": 32.251503,
        "core_momentum": 0.098207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2024-03-22",
        "close": 35.749172,
        "direction_boundary": 32.756596,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2024-03-29",
        "close": 36.007702,
        "direction_boundary": 33.289761,
        "core_momentum": 0.081645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      },
      {
        "date": "2024-04-05",
        "close": 36.017277,
        "direction_boundary": 32.878193,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2024-04-12",
        "close": 36.180058,
        "direction_boundary": 32.981083,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105065
      },
      {
        "date": "2024-04-19",
        "close": 35.184227,
        "direction_boundary": 32.452602,
        "core_momentum": 0.084173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2024-04-26",
        "close": 36.275806,
        "direction_boundary": 32.410515,
        "core_momentum": 0.11926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105432
      },
      {
        "date": "2024-05-03",
        "close": 37.09449,
        "direction_boundary": 32.574196,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2024-05-10",
        "close": 37.262058,
        "direction_boundary": 32.504055,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099077
      },
      {
        "date": "2024-05-17",
        "close": 38.061584,
        "direction_boundary": 33.041882,
        "core_momentum": 0.151919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101528
      },
      {
        "date": "2024-05-24",
        "close": 37.420048,
        "direction_boundary": 33.313145,
        "core_momentum": 0.123282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105851
      },
      {
        "date": "2024-05-31",
        "close": 36.098663,
        "direction_boundary": 33.799538,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2024-06-07",
        "close": 36.941284,
        "direction_boundary": 34.215778,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122499
      },
      {
        "date": "2024-06-14",
        "close": 37.586998,
        "direction_boundary": 34.491779,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122291
      },
      {
        "date": "2024-06-21",
        "close": 38.131672,
        "direction_boundary": 33.164989,
        "core_momentum": 0.149757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2024-06-28",
        "close": 38.059368,
        "direction_boundary": 33.475513,
        "core_momentum": 0.136932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2024-07-05",
        "close": 38.358212,
        "direction_boundary": 33.226154,
        "core_momentum": 0.154458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2024-07-12",
        "close": 38.989643,
        "direction_boundary": 33.776627,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2024-07-19",
        "close": 37.50988,
        "direction_boundary": 33.550797,
        "core_momentum": 0.118003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2024-07-26",
        "close": 37.186935,
        "direction_boundary": 35.094006,
        "core_momentum": 0.059638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2024-08-02",
        "close": 36.179535,
        "direction_boundary": 34.185963,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133029
      },
      {
        "date": "2024-08-09",
        "close": 36.560322,
        "direction_boundary": 33.315544,
        "core_momentum": 0.097395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130502
      },
      {
        "date": "2024-08-16",
        "close": 37.529156,
        "direction_boundary": 32.65686,
        "core_momentum": 0.149197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13247
      },
      {
        "date": "2024-08-23",
        "close": 37.399014,
        "direction_boundary": 33.24498,
        "core_momentum": 0.124952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132688
      },
      {
        "date": "2024-08-30",
        "close": 37.374916,
        "direction_boundary": 33.903664,
        "core_momentum": 0.102386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2024-09-06",
        "close": 36.07349,
        "direction_boundary": 33.433174,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142607
      },
      {
        "date": "2024-09-13",
        "close": 36.903351,
        "direction_boundary": 33.898739,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145831
      },
      {
        "date": "2024-09-20",
        "close": 37.414543,
        "direction_boundary": 33.427731,
        "core_momentum": 0.119267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146434
      },
      {
        "date": "2024-09-27",
        "close": 39.931557,
        "direction_boundary": 33.194595,
        "core_momentum": 0.202954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170744
      },
      {
        "date": "2024-10-04",
        "close": 40.583942,
        "direction_boundary": 32.871075,
        "core_momentum": 0.23464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17148
      },
      {
        "date": "2024-10-11",
        "close": 40.252892,
        "direction_boundary": 33.265972,
        "core_momentum": 0.210032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172394
      },
      {
        "date": "2024-10-18",
        "close": 40.262619,
        "direction_boundary": 32.081291,
        "core_momentum": 0.255019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2024-10-25",
        "close": 39.727081,
        "direction_boundary": 31.962355,
        "core_momentum": 0.242933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163993
      },
      {
        "date": "2024-11-01",
        "close": 39.22076,
        "direction_boundary": 33.085171,
        "core_momentum": 0.185448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163165
      },
      {
        "date": "2024-11-08",
        "close": 39.537212,
        "direction_boundary": 32.961472,
        "core_momentum": 0.199498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163341
      },
      {
        "date": "2024-11-15",
        "close": 38.806931,
        "direction_boundary": 33.270725,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2024-11-22",
        "close": 39.52747,
        "direction_boundary": 33.25169,
        "core_momentum": 0.188736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2024-11-29",
        "close": 39.006542,
        "direction_boundary": 33.461033,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2024-12-06",
        "close": 39.551819,
        "direction_boundary": 33.332569,
        "core_momentum": 0.186582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153532
      },
      {
        "date": "2024-12-13",
        "close": 39.892216,
        "direction_boundary": 33.946278,
        "core_momentum": 0.175157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2024-12-20",
        "close": 39.286606,
        "direction_boundary": 33.569149,
        "core_momentum": 0.170319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2024-12-27",
        "close": 39.184044,
        "direction_boundary": 34.170647,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153207
      },
      {
        "date": "2025-01-03",
        "close": 39.555218,
        "direction_boundary": 33.989243,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153364
      },
      {
        "date": "2025-01-10",
        "close": 38.788441,
        "direction_boundary": 33.745777,
        "core_momentum": 0.149431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154351
      },
      {
        "date": "2025-01-17",
        "close": 39.66267,
        "direction_boundary": 32.967651,
        "core_momentum": 0.203078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146922
      },
      {
        "date": "2025-01-24",
        "close": 39.604061,
        "direction_boundary": 33.803062,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146204
      },
      {
        "date": "2025-01-31",
        "close": 40.204792,
        "direction_boundary": 33.702808,
        "core_momentum": 0.192921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2025-02-07",
        "close": 40.468525,
        "direction_boundary": 34.466614,
        "core_momentum": 0.174137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14035
      },
      {
        "date": "2025-02-14",
        "close": 40.776215,
        "direction_boundary": 35.158817,
        "core_momentum": 0.159772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136779
      },
      {
        "date": "2025-02-21",
        "close": 41.879993,
        "direction_boundary": 35.321125,
        "core_momentum": 0.185692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140199
      },
      {
        "date": "2025-02-28",
        "close": 40.072926,
        "direction_boundary": 35.316357,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2025-03-07",
        "close": 39.340332,
        "direction_boundary": 35.35931,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148733
      },
      {
        "date": "2025-03-14",
        "close": 39.476505,
        "direction_boundary": 35.418823,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14608
      },
      {
        "date": "2025-03-21",
        "close": 39.893082,
        "direction_boundary": 35.749172,
        "core_momentum": 0.115916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145651
      },
      {
        "date": "2025-03-28",
        "close": 39.25106,
        "direction_boundary": 36.007702,
        "core_momentum": 0.090074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116433
      },
      {
        "date": "2025-04-04",
        "close": 35.928272,
        "direction_boundary": 36.017277,
        "core_momentum": -0.002471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166012
      },
      {
        "date": "2025-04-11",
        "close": 35.070621,
        "direction_boundary": 36.180058,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2025-04-18",
        "close": 35.844959,
        "direction_boundary": 35.184227,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172193
      },
      {
        "date": "2025-04-25",
        "close": 36.874142,
        "direction_boundary": 36.275806,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1775
      },
      {
        "date": "2025-05-02",
        "close": 38.432621,
        "direction_boundary": 37.09449,
        "core_momentum": 0.036074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187082
      },
      {
        "date": "2025-05-09",
        "close": 38.623753,
        "direction_boundary": 37.262058,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186841
      },
      {
        "date": "2025-05-16",
        "close": 40.16753,
        "direction_boundary": 38.061584,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192969
      },
      {
        "date": "2025-05-23",
        "close": 39.491207,
        "direction_boundary": 37.420048,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192946
      },
      {
        "date": "2025-05-30",
        "close": 38.898205,
        "direction_boundary": 36.098663,
        "core_momentum": 0.077553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193219
      },
      {
        "date": "2025-06-06",
        "close": 39.912685,
        "direction_boundary": 36.941284,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2025-06-13",
        "close": 39.682949,
        "direction_boundary": 37.586998,
        "core_momentum": 0.055763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2025-06-20",
        "close": 39.559589,
        "direction_boundary": 38.131672,
        "core_momentum": 0.037447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194272
      },
      {
        "date": "2025-06-27",
        "close": 40.452728,
        "direction_boundary": 38.059368,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2025-07-04",
        "close": 40.329369,
        "direction_boundary": 38.358212,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196318
      },
      {
        "date": "2025-07-11",
        "close": 40.566223,
        "direction_boundary": 38.989643,
        "core_momentum": 0.040436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194209
      },
      {
        "date": "2025-07-18",
        "close": 41.548176,
        "direction_boundary": 37.50988,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194567
      },
      {
        "date": "2025-07-25",
        "close": 41.360668,
        "direction_boundary": 37.186935,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194715
      },
      {
        "date": "2025-08-01",
        "close": 40.965912,
        "direction_boundary": 36.179535,
        "core_momentum": 0.132295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2025-08-08",
        "close": 41.632069,
        "direction_boundary": 36.560322,
        "core_momentum": 0.138723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2025-08-15",
        "close": 42.036694,
        "direction_boundary": 37.529156,
        "core_momentum": 0.120108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2025-08-22",
        "close": 42.441319,
        "direction_boundary": 37.399014,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2025-08-29",
        "close": 41.863983,
        "direction_boundary": 37.374916,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2025-09-05",
        "close": 42.135376,
        "direction_boundary": 36.07349,
        "core_momentum": 0.168043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2025-09-12",
        "close": 43.834637,
        "direction_boundary": 36.903351,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187615
      },
      {
        "date": "2025-09-19",
        "close": 44.326881,
        "direction_boundary": 37.414543,
        "core_momentum": 0.18475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2025-09-26",
        "close": 44.1628,
        "direction_boundary": 39.931557,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185752
      },
      {
        "date": "2025-10-03",
        "close": 45.470474,
        "direction_boundary": 40.583942,
        "core_momentum": 0.120406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2025-10-10",
        "close": 44.530739,
        "direction_boundary": 40.252892,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2025-10-17",
        "close": 45.555008,
        "direction_boundary": 40.262619,
        "core_momentum": 0.131447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130356
      },
      {
        "date": "2025-10-24",
        "close": 46.499714,
        "direction_boundary": 39.727081,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2025-10-31",
        "close": 47.165989,
        "direction_boundary": 39.22076,
        "core_momentum": 0.202577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120021
      },
      {
        "date": "2025-11-07",
        "close": 45.853336,
        "direction_boundary": 39.537212,
        "core_momentum": 0.159751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130038
      },
      {
        "date": "2025-11-14",
        "close": 46.812965,
        "direction_boundary": 38.806931,
        "core_momentum": 0.206304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123116
      },
      {
        "date": "2025-11-21",
        "close": 45.206951,
        "direction_boundary": 39.52747,
        "core_momentum": 0.143684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2025-11-28",
        "close": 46.151665,
        "direction_boundary": 39.006542,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2025-12-05",
        "close": 46.415188,
        "direction_boundary": 39.551819,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127301
      },
      {
        "date": "2025-12-12",
        "close": 45.527649,
        "direction_boundary": 39.892216,
        "core_momentum": 0.141266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2025-12-19",
        "close": 45.871651,
        "direction_boundary": 39.286606,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2025-12-26",
        "close": 45.951416,
        "direction_boundary": 39.184044,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2026-01-02",
        "close": 47.671417,
        "direction_boundary": 39.555218,
        "core_momentum": 0.205187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2026-01-09",
        "close": 48.932751,
        "direction_boundary": 38.788441,
        "core_momentum": 0.261529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2026-01-16",
        "close": 49.670605,
        "direction_boundary": 39.66267,
        "core_momentum": 0.252326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2026-01-23",
        "close": 49.894955,
        "direction_boundary": 39.604061,
        "core_momentum": 0.259844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135329
      },
      {
        "date": "2026-01-30",
        "close": 49.984692,
        "direction_boundary": 40.204792,
        "core_momentum": 0.243252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2026-02-06",
        "close": 50.533096,
        "direction_boundary": 40.468525,
        "core_momentum": 0.248701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2026-02-13",
        "close": 51.171242,
        "direction_boundary": 40.776215,
        "core_momentum": 0.254929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2026-02-20",
        "close": 52.557213,
        "direction_boundary": 41.879993,
        "core_momentum": 0.254948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2026-02-27",
        "close": 52.866314,
        "direction_boundary": 40.072926,
        "core_momentum": 0.319253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132058
      },
      {
        "date": "2026-03-06",
        "close": 49.715473,
        "direction_boundary": 39.340332,
        "core_momentum": 0.263728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2026-03-13",
        "close": 49.70052,
        "direction_boundary": 39.476505,
        "core_momentum": 0.25899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      },
      {
        "date": "2026-03-20",
        "close": 48.32,
        "direction_boundary": 39.893082,
        "core_momentum": 0.211238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2026-03-27",
        "close": 47.799999,
        "direction_boundary": 39.25106,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2026-04-03",
        "close": 48.66,
        "direction_boundary": 35.928272,
        "core_momentum": 0.354365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2026-04-10",
        "close": 51.450001,
        "direction_boundary": 35.070621,
        "core_momentum": 0.46704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2026-04-17",
        "close": 53.970001,
        "direction_boundary": 35.844959,
        "core_momentum": 0.505651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2026-04-24",
        "close": 53.914974,
        "direction_boundary": 36.874142,
        "core_momentum": 0.462135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181125
      },
      {
        "date": "2026-05-01",
        "close": 53.616333,
        "direction_boundary": 38.432621,
        "core_momentum": 0.395074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181338
      },
      {
        "date": "2026-05-08",
        "close": 57.160225,
        "direction_boundary": 38.623753,
        "core_momentum": 0.479924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2026-05-15",
        "close": 55.895973,
        "direction_boundary": 40.16753,
        "core_momentum": 0.391571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2026-05-22",
        "close": 56.523121,
        "direction_boundary": 39.491207,
        "core_momentum": 0.431284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186714
      },
      {
        "date": "2026-05-29",
        "close": 58.55389,
        "direction_boundary": 38.898205,
        "core_momentum": 0.505311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2026-06-05",
        "close": 57.050724,
        "direction_boundary": 39.912685,
        "core_momentum": 0.429388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195834
      },
      {
        "date": "2026-06-12",
        "close": 58.583755,
        "direction_boundary": 39.682949,
        "core_momentum": 0.476295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19338
      },
      {
        "date": "2026-06-19",
        "close": 61.029999,
        "direction_boundary": 39.559589,
        "core_momentum": 0.542736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198113
      },
      {
        "date": "2026-06-26",
        "close": 58.919998,
        "direction_boundary": 40.452728,
        "core_momentum": 0.456515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2026-07-03",
        "close": 58.93,
        "direction_boundary": 40.329369,
        "core_momentum": 0.461218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204527
      },
      {
        "date": "2026-07-10",
        "close": 58.389999,
        "direction_boundary": 40.566223,
        "core_momentum": 0.439375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2026-07-17",
        "close": 55.049999,
        "direction_boundary": 41.548176,
        "core_momentum": 0.324968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223097
      },
      {
        "date": "2026-07-24",
        "close": 55.970001,
        "direction_boundary": 41.360668,
        "core_momentum": 0.353218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2026-07-31",
        "close": 55.459999,
        "direction_boundary": 40.965912,
        "core_momentum": 0.353808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224554
      },
      {
        "date": "2026-08-07",
        "close": 56.619999,
        "direction_boundary": 41.632069,
        "core_momentum": 0.360009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.65686,
        "volume": 17300
      },
      {
        "date": "2023-08-25",
        "close": 33.24498,
        "volume": 11293
      },
      {
        "date": "2023-09-01",
        "close": 33.903664,
        "volume": 30115
      },
      {
        "date": "2023-09-08",
        "close": 33.433174,
        "volume": 28320
      },
      {
        "date": "2023-09-15",
        "close": 33.898739,
        "volume": 37120
      },
      {
        "date": "2023-09-22",
        "close": 33.427731,
        "volume": 49107
      },
      {
        "date": "2023-09-29",
        "close": 33.194595,
        "volume": 72234
      },
      {
        "date": "2023-10-06",
        "close": 32.871075,
        "volume": 23923
      },
      {
        "date": "2023-10-13",
        "close": 33.265972,
        "volume": 42406
      },
      {
        "date": "2023-10-20",
        "close": 32.081291,
        "volume": 26650
      },
      {
        "date": "2023-10-27",
        "close": 31.962355,
        "volume": 50435
      },
      {
        "date": "2023-11-03",
        "close": 33.085171,
        "volume": 48948
      },
      {
        "date": "2023-11-10",
        "close": 32.961472,
        "volume": 23996
      },
      {
        "date": "2023-11-17",
        "close": 33.270725,
        "volume": 39832
      },
      {
        "date": "2023-11-24",
        "close": 33.25169,
        "volume": 19411
      },
      {
        "date": "2023-12-01",
        "close": 33.461033,
        "volume": 52239
      },
      {
        "date": "2023-12-08",
        "close": 33.332569,
        "volume": 150314
      },
      {
        "date": "2023-12-15",
        "close": 33.946278,
        "volume": 97140
      },
      {
        "date": "2023-12-22",
        "close": 33.569149,
        "volume": 87964
      },
      {
        "date": "2023-12-29",
        "close": 34.170647,
        "volume": 12058
      },
      {
        "date": "2024-01-05",
        "close": 33.989243,
        "volume": 25629
      },
      {
        "date": "2024-01-12",
        "close": 33.745777,
        "volume": 16741
      },
      {
        "date": "2024-01-19",
        "close": 32.967651,
        "volume": 30890
      },
      {
        "date": "2024-01-26",
        "close": 33.803062,
        "volume": 18290
      },
      {
        "date": "2024-02-02",
        "close": 33.702808,
        "volume": 47130
      },
      {
        "date": "2024-02-09",
        "close": 34.466614,
        "volume": 43389
      },
      {
        "date": "2024-02-16",
        "close": 35.158817,
        "volume": 160791
      },
      {
        "date": "2024-02-23",
        "close": 35.321125,
        "volume": 64134
      },
      {
        "date": "2024-03-01",
        "close": 35.316357,
        "volume": 35328
      },
      {
        "date": "2024-03-08",
        "close": 35.35931,
        "volume": 65078
      },
      {
        "date": "2024-03-15",
        "close": 35.418823,
        "volume": 37805
      },
      {
        "date": "2024-03-22",
        "close": 35.749172,
        "volume": 41365
      },
      {
        "date": "2024-03-29",
        "close": 36.007702,
        "volume": 33418
      },
      {
        "date": "2024-04-05",
        "close": 36.017277,
        "volume": 40707
      },
      {
        "date": "2024-04-12",
        "close": 36.180058,
        "volume": 54286
      },
      {
        "date": "2024-04-19",
        "close": 35.184227,
        "volume": 46821
      },
      {
        "date": "2024-04-26",
        "close": 36.275806,
        "volume": 51921
      },
      {
        "date": "2024-05-03",
        "close": 37.09449,
        "volume": 62278
      },
      {
        "date": "2024-05-10",
        "close": 37.262058,
        "volume": 44638
      },
      {
        "date": "2024-05-17",
        "close": 38.061584,
        "volume": 256226
      },
      {
        "date": "2024-05-24",
        "close": 37.420048,
        "volume": 114266
      },
      {
        "date": "2024-05-31",
        "close": 36.098663,
        "volume": 57962
      },
      {
        "date": "2024-06-07",
        "close": 36.941284,
        "volume": 174167
      },
      {
        "date": "2024-06-14",
        "close": 37.586998,
        "volume": 176123
      },
      {
        "date": "2024-06-21",
        "close": 38.131672,
        "volume": 49763
      },
      {
        "date": "2024-06-28",
        "close": 38.059368,
        "volume": 34722
      },
      {
        "date": "2024-07-05",
        "close": 38.358212,
        "volume": 80634
      },
      {
        "date": "2024-07-12",
        "close": 38.989643,
        "volume": 57183
      },
      {
        "date": "2024-07-19",
        "close": 37.50988,
        "volume": 58124
      },
      {
        "date": "2024-07-26",
        "close": 37.186935,
        "volume": 55938
      },
      {
        "date": "2024-08-02",
        "close": 36.179535,
        "volume": 57476
      },
      {
        "date": "2024-08-09",
        "close": 36.560322,
        "volume": 37256
      },
      {
        "date": "2024-08-16",
        "close": 37.529156,
        "volume": 10051
      },
      {
        "date": "2024-08-23",
        "close": 37.399014,
        "volume": 14741
      },
      {
        "date": "2024-08-30",
        "close": 37.374916,
        "volume": 12753
      },
      {
        "date": "2024-09-06",
        "close": 36.07349,
        "volume": 18969
      },
      {
        "date": "2024-09-13",
        "close": 36.903351,
        "volume": 29229
      },
      {
        "date": "2024-09-20",
        "close": 37.414543,
        "volume": 93000
      },
      {
        "date": "2024-09-27",
        "close": 39.931557,
        "volume": 52249
      },
      {
        "date": "2024-10-04",
        "close": 40.583942,
        "volume": 36245
      },
      {
        "date": "2024-10-11",
        "close": 40.252892,
        "volume": 92281
      },
      {
        "date": "2024-10-18",
        "close": 40.262619,
        "volume": 36059
      },
      {
        "date": "2024-10-25",
        "close": 39.727081,
        "volume": 27371
      },
      {
        "date": "2024-11-01",
        "close": 39.22076,
        "volume": 23400
      },
      {
        "date": "2024-11-08",
        "close": 39.537212,
        "volume": 26332
      },
      {
        "date": "2024-11-15",
        "close": 38.806931,
        "volume": 37334
      },
      {
        "date": "2024-11-22",
        "close": 39.52747,
        "volume": 19303
      },
      {
        "date": "2024-11-29",
        "close": 39.006542,
        "volume": 25242
      },
      {
        "date": "2024-12-06",
        "close": 39.551819,
        "volume": 38757
      },
      {
        "date": "2024-12-13",
        "close": 39.892216,
        "volume": 58929
      },
      {
        "date": "2024-12-20",
        "close": 39.286606,
        "volume": 48468
      },
      {
        "date": "2024-12-27",
        "close": 39.184044,
        "volume": 91518
      },
      {
        "date": "2025-01-03",
        "close": 39.555218,
        "volume": 22279
      },
      {
        "date": "2025-01-10",
        "close": 38.788441,
        "volume": 65394
      },
      {
        "date": "2025-01-17",
        "close": 39.66267,
        "volume": 81474
      },
      {
        "date": "2025-01-24",
        "close": 39.604061,
        "volume": 175522
      },
      {
        "date": "2025-01-31",
        "close": 40.204792,
        "volume": 66190
      },
      {
        "date": "2025-02-07",
        "close": 40.468525,
        "volume": 88612
      },
      {
        "date": "2025-02-14",
        "close": 40.776215,
        "volume": 42450
      },
      {
        "date": "2025-02-21",
        "close": 41.879993,
        "volume": 73383
      },
      {
        "date": "2025-02-28",
        "close": 40.072926,
        "volume": 37505
      },
      {
        "date": "2025-03-07",
        "close": 39.340332,
        "volume": 67781
      },
      {
        "date": "2025-03-14",
        "close": 39.476505,
        "volume": 34195
      },
      {
        "date": "2025-03-21",
        "close": 39.893082,
        "volume": 67959
      },
      {
        "date": "2025-03-28",
        "close": 39.25106,
        "volume": 69639
      },
      {
        "date": "2025-04-04",
        "close": 35.928272,
        "volume": 78721
      },
      {
        "date": "2025-04-11",
        "close": 35.070621,
        "volume": 76698
      },
      {
        "date": "2025-04-18",
        "close": 35.844959,
        "volume": 25448
      },
      {
        "date": "2025-04-25",
        "close": 36.874142,
        "volume": 21673
      },
      {
        "date": "2025-05-02",
        "close": 38.432621,
        "volume": 45282
      },
      {
        "date": "2025-05-09",
        "close": 38.623753,
        "volume": 87045
      },
      {
        "date": "2025-05-16",
        "close": 40.16753,
        "volume": 19856
      },
      {
        "date": "2025-05-23",
        "close": 39.491207,
        "volume": 14596
      },
      {
        "date": "2025-05-30",
        "close": 38.898205,
        "volume": 23722
      },
      {
        "date": "2025-06-06",
        "close": 39.912685,
        "volume": 52597
      },
      {
        "date": "2025-06-13",
        "close": 39.682949,
        "volume": 46849
      },
      {
        "date": "2025-06-20",
        "close": 39.559589,
        "volume": 53237
      },
      {
        "date": "2025-06-27",
        "close": 40.452728,
        "volume": 138124
      },
      {
        "date": "2025-07-04",
        "close": 40.329369,
        "volume": 47165
      },
      {
        "date": "2025-07-11",
        "close": 40.566223,
        "volume": 26083
      },
      {
        "date": "2025-07-18",
        "close": 41.548176,
        "volume": 35981
      },
      {
        "date": "2025-07-25",
        "close": 41.360668,
        "volume": 47517
      },
      {
        "date": "2025-08-01",
        "close": 40.965912,
        "volume": 41028
      },
      {
        "date": "2025-08-08",
        "close": 41.632069,
        "volume": 43664
      },
      {
        "date": "2025-08-15",
        "close": 42.036694,
        "volume": 24413
      },
      {
        "date": "2025-08-22",
        "close": 42.441319,
        "volume": 49393
      },
      {
        "date": "2025-08-29",
        "close": 41.863983,
        "volume": 41888
      },
      {
        "date": "2025-09-05",
        "close": 42.135376,
        "volume": 70404
      },
      {
        "date": "2025-09-12",
        "close": 43.834637,
        "volume": 84357
      },
      {
        "date": "2025-09-19",
        "close": 44.326881,
        "volume": 53841
      },
      {
        "date": "2025-09-26",
        "close": 44.1628,
        "volume": 57621
      },
      {
        "date": "2025-10-03",
        "close": 45.470474,
        "volume": 60428
      },
      {
        "date": "2025-10-10",
        "close": 44.530739,
        "volume": 56679
      },
      {
        "date": "2025-10-17",
        "close": 45.555008,
        "volume": 122162
      },
      {
        "date": "2025-10-24",
        "close": 46.499714,
        "volume": 61629
      },
      {
        "date": "2025-10-31",
        "close": 47.165989,
        "volume": 131932
      },
      {
        "date": "2025-11-07",
        "close": 45.853336,
        "volume": 57427
      },
      {
        "date": "2025-11-14",
        "close": 46.812965,
        "volume": 176464
      },
      {
        "date": "2025-11-21",
        "close": 45.206951,
        "volume": 128974
      },
      {
        "date": "2025-11-28",
        "close": 46.151665,
        "volume": 40182
      },
      {
        "date": "2025-12-05",
        "close": 46.415188,
        "volume": 38621
      },
      {
        "date": "2025-12-12",
        "close": 45.527649,
        "volume": 82212
      },
      {
        "date": "2025-12-19",
        "close": 45.871651,
        "volume": 52729
      },
      {
        "date": "2025-12-26",
        "close": 45.951416,
        "volume": 9099
      },
      {
        "date": "2026-01-02",
        "close": 47.671417,
        "volume": 16837
      },
      {
        "date": "2026-01-09",
        "close": 48.932751,
        "volume": 51770
      },
      {
        "date": "2026-01-16",
        "close": 49.670605,
        "volume": 68541
      },
      {
        "date": "2026-01-23",
        "close": 49.894955,
        "volume": 88139
      },
      {
        "date": "2026-01-30",
        "close": 49.984692,
        "volume": 150533
      },
      {
        "date": "2026-02-06",
        "close": 50.533096,
        "volume": 73964
      },
      {
        "date": "2026-02-13",
        "close": 51.171242,
        "volume": 50027
      },
      {
        "date": "2026-02-20",
        "close": 52.557213,
        "volume": 83883
      },
      {
        "date": "2026-02-27",
        "close": 52.866314,
        "volume": 87067
      },
      {
        "date": "2026-03-06",
        "close": 49.715473,
        "volume": 143305
      },
      {
        "date": "2026-03-13",
        "close": 49.70052,
        "volume": 85216
      },
      {
        "date": "2026-03-20",
        "close": 48.32,
        "volume": 133834
      },
      {
        "date": "2026-03-27",
        "close": 47.799999,
        "volume": 195859
      },
      {
        "date": "2026-04-03",
        "close": 48.66,
        "volume": 84336
      },
      {
        "date": "2026-04-10",
        "close": 51.450001,
        "volume": 91000
      },
      {
        "date": "2026-04-17",
        "close": 53.970001,
        "volume": 215518
      },
      {
        "date": "2026-04-24",
        "close": 53.914974,
        "volume": 100009
      },
      {
        "date": "2026-05-01",
        "close": 53.616333,
        "volume": 69931
      },
      {
        "date": "2026-05-08",
        "close": 57.160225,
        "volume": 88709
      },
      {
        "date": "2026-05-15",
        "close": 55.895973,
        "volume": 71513
      },
      {
        "date": "2026-05-22",
        "close": 56.523121,
        "volume": 92960
      },
      {
        "date": "2026-05-29",
        "close": 58.55389,
        "volume": 55472
      },
      {
        "date": "2026-06-05",
        "close": 57.050724,
        "volume": 48263
      },
      {
        "date": "2026-06-12",
        "close": 58.583755,
        "volume": 9263
      },
      {
        "date": "2026-06-19",
        "close": 61.029999,
        "volume": 7184
      },
      {
        "date": "2026-06-26",
        "close": 58.919998,
        "volume": 53598
      },
      {
        "date": "2026-07-03",
        "close": 58.93,
        "volume": 10928
      },
      {
        "date": "2026-07-10",
        "close": 58.389999,
        "volume": 98064
      },
      {
        "date": "2026-07-17",
        "close": 55.049999,
        "volume": 105630
      },
      {
        "date": "2026-07-24",
        "close": 55.970001,
        "volume": 45877
      },
      {
        "date": "2026-07-31",
        "close": 55.459999,
        "volume": 60908
      },
      {
        "date": "2026-08-07",
        "close": 56.619999,
        "volume": 77208
      }
    ],
    "sharemaestro_context": {
      "trend": 53.932103,
      "fair_value": 41.508058,
      "market_activity": 15.161055,
      "market_dynamics": -0.642309,
      "relative_strength": -2.892737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010719,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.004467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.098106
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011633
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.008402
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.005266
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003839
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00661
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.008427
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.138814
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023871
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579581
      }
    ]
  }
}