{
  "ticker": {
    "uuid": "2a75d284-1006-47a9-95a6-1b68449f2df1",
    "symbol": "LLY",
    "name": "Eli Lilly and Company",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 955.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 599.646423,
    "boundary_margin": 0.592605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334896,
    "volatility_stability": 0.6965,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 0.397341,
      "interruption": -0.038043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 465.050385,
        "direction_boundary": 293.358795,
        "core_momentum": 0.585261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2023-08-25",
        "close": 470.912415,
        "direction_boundary": 299.148773,
        "core_momentum": 0.574175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281458
      },
      {
        "date": "2023-09-01",
        "close": 478.728394,
        "direction_boundary": 299.148773,
        "core_momentum": 0.600302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279883
      },
      {
        "date": "2023-09-08",
        "close": 478.728394,
        "direction_boundary": 299.148773,
        "core_momentum": 0.600302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28064
      },
      {
        "date": "2023-09-15",
        "close": 480.682343,
        "direction_boundary": 289.49884,
        "core_momentum": 0.660395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28066
      },
      {
        "date": "2023-09-22",
        "close": 480.682343,
        "direction_boundary": 289.49884,
        "core_momentum": 0.660395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279674
      },
      {
        "date": "2023-09-29",
        "close": 480.682343,
        "direction_boundary": 343.538635,
        "core_momentum": 0.399209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2023-10-06",
        "close": 480.682343,
        "direction_boundary": 337.748627,
        "core_momentum": 0.423196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269101
      },
      {
        "date": "2023-10-13",
        "close": 527.578125,
        "direction_boundary": 328.098633,
        "core_momentum": 0.607986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285337
      },
      {
        "date": "2023-10-20",
        "close": 527.578125,
        "direction_boundary": 318.4487,
        "core_momentum": 0.656713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283547
      },
      {
        "date": "2023-10-27",
        "close": 527.578125,
        "direction_boundary": 343.538635,
        "core_momentum": 0.535717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284488
      },
      {
        "date": "2023-11-03",
        "close": 522.693237,
        "direction_boundary": 343.538635,
        "core_momentum": 0.521498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261162
      },
      {
        "date": "2023-11-10",
        "close": 522.693237,
        "direction_boundary": 343.538635,
        "core_momentum": 0.521498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261299
      },
      {
        "date": "2023-11-17",
        "close": 548.276306,
        "direction_boundary": 336.745605,
        "core_momentum": 0.628162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26526
      },
      {
        "date": "2023-11-24",
        "close": 514.008911,
        "direction_boundary": 329.004272,
        "core_momentum": 0.562317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284188
      },
      {
        "date": "2023-12-01",
        "close": 523.799561,
        "direction_boundary": 332.874939,
        "core_momentum": 0.573563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283797
      },
      {
        "date": "2023-12-08",
        "close": 523.799561,
        "direction_boundary": 342.551575,
        "core_momentum": 0.529112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283797
      },
      {
        "date": "2023-12-15",
        "close": 518.904236,
        "direction_boundary": 336.745605,
        "core_momentum": 0.540938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284936
      },
      {
        "date": "2023-12-22",
        "close": 494.427643,
        "direction_boundary": 336.745605,
        "core_momentum": 0.468253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296766
      },
      {
        "date": "2023-12-29",
        "close": 494.427643,
        "direction_boundary": 336.745605,
        "core_momentum": 0.468253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282105
      },
      {
        "date": "2024-01-05",
        "close": 494.427643,
        "direction_boundary": 336.745605,
        "core_momentum": 0.468253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282286
      },
      {
        "date": "2024-01-12",
        "close": 533.590149,
        "direction_boundary": 329.004272,
        "core_momentum": 0.621833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265326
      },
      {
        "date": "2024-01-19",
        "close": 533.590149,
        "direction_boundary": 321.263062,
        "core_momentum": 0.660913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2024-01-26",
        "close": 538.485535,
        "direction_boundary": 315.457092,
        "core_momentum": 0.707001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259914
      },
      {
        "date": "2024-02-02",
        "close": 538.485535,
        "direction_boundary": 299.974518,
        "core_momentum": 0.795104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259914
      },
      {
        "date": "2024-02-09",
        "close": 646.182617,
        "direction_boundary": 265.138794,
        "core_momentum": 1.437149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341476
      },
      {
        "date": "2024-02-16",
        "close": 725.916321,
        "direction_boundary": 277.896759,
        "core_momentum": 1.61218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35629
      },
      {
        "date": "2024-02-23",
        "close": 642.534119,
        "direction_boundary": 277.896759,
        "core_momentum": 1.312132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405251
      },
      {
        "date": "2024-03-01",
        "close": 647.438843,
        "direction_boundary": 289.556793,
        "core_momentum": 1.235965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40524
      },
      {
        "date": "2024-03-08",
        "close": 671.962952,
        "direction_boundary": 291.500092,
        "core_momentum": 1.30519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406387
      },
      {
        "date": "2024-03-15",
        "close": 667.058167,
        "direction_boundary": 301.216797,
        "core_momentum": 1.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407197
      },
      {
        "date": "2024-03-22",
        "close": 686.677673,
        "direction_boundary": 299.273438,
        "core_momentum": 1.294483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407387
      },
      {
        "date": "2024-03-29",
        "close": 676.867981,
        "direction_boundary": 301.216797,
        "core_momentum": 1.247112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408842
      },
      {
        "date": "2024-04-05",
        "close": 681.772644,
        "direction_boundary": 324.536774,
        "core_momentum": 1.100756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408499
      },
      {
        "date": "2024-04-12",
        "close": 691.582397,
        "direction_boundary": 318.706757,
        "core_momentum": 1.169965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392056
      },
      {
        "date": "2024-04-19",
        "close": 676.867981,
        "direction_boundary": 334.253479,
        "core_momentum": 1.025014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      },
      {
        "date": "2024-04-26",
        "close": 676.867981,
        "direction_boundary": 338.140076,
        "core_momentum": 1.001738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      },
      {
        "date": "2024-05-03",
        "close": 676.867981,
        "direction_boundary": 373.120148,
        "core_momentum": 0.814075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393645
      },
      {
        "date": "2024-05-10",
        "close": 662.15332,
        "direction_boundary": 381.994659,
        "core_momentum": 0.73341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395929
      },
      {
        "date": "2024-05-17",
        "close": 673.259644,
        "direction_boundary": 381.994659,
        "core_momentum": 0.762484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39218
      },
      {
        "date": "2024-05-24",
        "close": 717.488525,
        "direction_boundary": 376.147736,
        "core_momentum": 0.907465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385043
      },
      {
        "date": "2024-05-31",
        "close": 712.574158,
        "direction_boundary": 376.147736,
        "core_momentum": 0.8944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385889
      },
      {
        "date": "2024-06-07",
        "close": 737.145752,
        "direction_boundary": 376.147736,
        "core_momentum": 0.959724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386673
      },
      {
        "date": "2024-06-14",
        "close": 781.374512,
        "direction_boundary": 376.147736,
        "core_momentum": 1.077307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390155
      },
      {
        "date": "2024-06-21",
        "close": 776.460144,
        "direction_boundary": 376.147736,
        "core_momentum": 1.064243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2024-06-28",
        "close": 805.945923,
        "direction_boundary": 405.38208,
        "core_momentum": 0.988114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380701
      },
      {
        "date": "2024-07-05",
        "close": 815.774597,
        "direction_boundary": 409.279907,
        "core_momentum": 0.993195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379875
      },
      {
        "date": "2024-07-12",
        "close": 815.774597,
        "direction_boundary": 376.147736,
        "core_momentum": 1.168761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2024-07-19",
        "close": 815.774597,
        "direction_boundary": 395.63736,
        "core_momentum": 1.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2024-07-26",
        "close": 761.717102,
        "direction_boundary": 395.63736,
        "core_momentum": 0.925291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389813
      },
      {
        "date": "2024-08-02",
        "close": 692.916931,
        "direction_boundary": 395.63736,
        "core_momentum": 0.751394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417419
      },
      {
        "date": "2024-08-09",
        "close": 732.231323,
        "direction_boundary": 426.820496,
        "core_momentum": 0.715549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342835
      },
      {
        "date": "2024-08-16",
        "close": 807.354797,
        "direction_boundary": 465.050385,
        "core_momentum": 0.736059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2024-08-23",
        "close": 787.663269,
        "direction_boundary": 470.912415,
        "core_momentum": 0.672632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281058
      },
      {
        "date": "2024-08-30",
        "close": 787.663269,
        "direction_boundary": 478.728394,
        "core_momentum": 0.645324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281268
      },
      {
        "date": "2024-09-06",
        "close": 787.663269,
        "direction_boundary": 478.728394,
        "core_momentum": 0.645324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2024-09-13",
        "close": 753.202942,
        "direction_boundary": 480.682343,
        "core_momentum": 0.566945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286469
      },
      {
        "date": "2024-09-20",
        "close": 738.434265,
        "direction_boundary": 480.682343,
        "core_momentum": 0.536221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286176
      },
      {
        "date": "2024-09-27",
        "close": 738.434265,
        "direction_boundary": 480.682343,
        "core_momentum": 0.536221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285141
      },
      {
        "date": "2024-10-04",
        "close": 738.434265,
        "direction_boundary": 480.682343,
        "core_momentum": 0.536221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285121
      },
      {
        "date": "2024-10-11",
        "close": 738.434265,
        "direction_boundary": 527.578125,
        "core_momentum": 0.399668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284685
      },
      {
        "date": "2024-10-18",
        "close": 738.434265,
        "direction_boundary": 527.578125,
        "core_momentum": 0.399668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28261
      },
      {
        "date": "2024-10-25",
        "close": 738.434265,
        "direction_boundary": 527.578125,
        "core_momentum": 0.399668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28261
      },
      {
        "date": "2024-11-01",
        "close": 738.434265,
        "direction_boundary": 522.693237,
        "core_momentum": 0.412749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28261
      },
      {
        "date": "2024-11-08",
        "close": 664.590759,
        "direction_boundary": 522.693237,
        "core_momentum": 0.271474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318882
      },
      {
        "date": "2024-11-15",
        "close": 680.670471,
        "direction_boundary": 548.276306,
        "core_momentum": 0.241473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319792
      },
      {
        "date": "2024-11-22",
        "close": 651.075989,
        "direction_boundary": 514.008911,
        "core_momentum": 0.266663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3121
      },
      {
        "date": "2024-11-29",
        "close": 651.075989,
        "direction_boundary": 523.799561,
        "core_momentum": 0.242987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312107
      },
      {
        "date": "2024-12-06",
        "close": 700.399963,
        "direction_boundary": 523.799561,
        "core_momentum": 0.337153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325888
      },
      {
        "date": "2024-12-13",
        "close": 695.46759,
        "direction_boundary": 518.904236,
        "core_momentum": 0.340262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314118
      },
      {
        "date": "2024-12-20",
        "close": 680.670471,
        "direction_boundary": 494.427643,
        "core_momentum": 0.376684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315001
      },
      {
        "date": "2024-12-27",
        "close": 680.670471,
        "direction_boundary": 494.427643,
        "core_momentum": 0.376684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309169
      },
      {
        "date": "2025-01-03",
        "close": 705.332397,
        "direction_boundary": 494.427643,
        "core_momentum": 0.426563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313676
      },
      {
        "date": "2025-01-10",
        "close": 690.535217,
        "direction_boundary": 533.590149,
        "core_momentum": 0.29413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314297
      },
      {
        "date": "2025-01-17",
        "close": 675.738098,
        "direction_boundary": 533.590149,
        "core_momentum": 0.266399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314848
      },
      {
        "date": "2025-01-24",
        "close": 675.738098,
        "direction_boundary": 538.485535,
        "core_momentum": 0.254886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302246
      },
      {
        "date": "2025-01-31",
        "close": 734.926758,
        "direction_boundary": 538.485535,
        "core_momentum": 0.364803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297265
      },
      {
        "date": "2025-02-07",
        "close": 734.926758,
        "direction_boundary": 646.182617,
        "core_momentum": 0.137336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2873
      },
      {
        "date": "2025-02-14",
        "close": 771.027039,
        "direction_boundary": 725.916321,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260577
      },
      {
        "date": "2025-02-21",
        "close": 780.911987,
        "direction_boundary": 642.534119,
        "core_momentum": 0.215363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259158
      },
      {
        "date": "2025-02-28",
        "close": 780.911987,
        "direction_boundary": 647.438843,
        "core_momentum": 0.206156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259158
      },
      {
        "date": "2025-03-07",
        "close": 795.739502,
        "direction_boundary": 671.962952,
        "core_momentum": 0.184201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260515
      },
      {
        "date": "2025-03-14",
        "close": 731.487183,
        "direction_boundary": 667.058167,
        "core_momentum": 0.096587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279257
      },
      {
        "date": "2025-03-21",
        "close": 731.487183,
        "direction_boundary": 686.677673,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277955
      },
      {
        "date": "2025-03-28",
        "close": 731.487183,
        "direction_boundary": 676.867981,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277955
      },
      {
        "date": "2025-04-04",
        "close": 731.487183,
        "direction_boundary": 681.772644,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277955
      },
      {
        "date": "2025-04-11",
        "close": 602.982666,
        "direction_boundary": 691.582397,
        "core_momentum": -0.128112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385685
      },
      {
        "date": "2025-04-18",
        "close": 602.982666,
        "direction_boundary": 676.867981,
        "core_momentum": -0.109158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385685
      },
      {
        "date": "2025-04-25",
        "close": 711.717285,
        "direction_boundary": 676.867981,
        "core_momentum": 0.051486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454732
      },
      {
        "date": "2025-05-02",
        "close": 667.235046,
        "direction_boundary": 676.867981,
        "core_momentum": -0.014232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463061
      },
      {
        "date": "2025-05-09",
        "close": 637.580078,
        "direction_boundary": 662.15332,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443865
      },
      {
        "date": "2025-05-16",
        "close": 535.221619,
        "direction_boundary": 673.259644,
        "core_momentum": -0.205029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502801
      },
      {
        "date": "2025-05-23",
        "close": 584.779175,
        "direction_boundary": 717.488525,
        "core_momentum": -0.184964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517783
      },
      {
        "date": "2025-05-30",
        "close": 599.646423,
        "direction_boundary": 712.574158,
        "core_momentum": -0.158479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519351
      },
      {
        "date": "2025-06-06",
        "close": 624.425171,
        "direction_boundary": 737.145752,
        "core_momentum": -0.152915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511709
      },
      {
        "date": "2025-06-13",
        "close": 659.115479,
        "direction_boundary": 781.374512,
        "core_momentum": -0.156467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518059
      },
      {
        "date": "2025-06-20",
        "close": 624.425171,
        "direction_boundary": 776.460144,
        "core_momentum": -0.195805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522452
      },
      {
        "date": "2025-06-27",
        "close": 624.425171,
        "direction_boundary": 805.945923,
        "core_momentum": -0.225227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522452
      },
      {
        "date": "2025-07-04",
        "close": 614.513733,
        "direction_boundary": 815.774597,
        "core_momentum": -0.246711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519659
      },
      {
        "date": "2025-07-11",
        "close": 619.469421,
        "direction_boundary": 815.774597,
        "core_momentum": -0.240637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519451
      },
      {
        "date": "2025-07-18",
        "close": 614.513733,
        "direction_boundary": 815.774597,
        "core_momentum": -0.246711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518877
      },
      {
        "date": "2025-07-25",
        "close": 634.33667,
        "direction_boundary": 761.717102,
        "core_momentum": -0.167228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521187
      },
      {
        "date": "2025-08-01",
        "close": 619.469421,
        "direction_boundary": 692.916931,
        "core_momentum": -0.105998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506677
      },
      {
        "date": "2025-08-08",
        "close": 599.646423,
        "direction_boundary": 732.231323,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507839
      },
      {
        "date": "2025-08-15",
        "close": 556.424194,
        "direction_boundary": 807.354797,
        "core_momentum": -0.310806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509404
      },
      {
        "date": "2025-08-22",
        "close": 566.360352,
        "direction_boundary": 787.663269,
        "core_momentum": -0.280961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509943
      },
      {
        "date": "2025-08-29",
        "close": 586.232605,
        "direction_boundary": 787.663269,
        "core_momentum": -0.255732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513842
      },
      {
        "date": "2025-09-05",
        "close": 581.264526,
        "direction_boundary": 787.663269,
        "core_momentum": -0.262039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512062
      },
      {
        "date": "2025-09-12",
        "close": 596.168762,
        "direction_boundary": 753.202942,
        "core_momentum": -0.208489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503669
      },
      {
        "date": "2025-09-19",
        "close": 601.136841,
        "direction_boundary": 738.434265,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504059
      },
      {
        "date": "2025-09-26",
        "close": 576.296448,
        "direction_boundary": 738.434265,
        "core_momentum": -0.21957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506188
      },
      {
        "date": "2025-10-03",
        "close": 655.785583,
        "direction_boundary": 738.434265,
        "core_momentum": -0.111924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541363
      },
      {
        "date": "2025-10-10",
        "close": 675.657898,
        "direction_boundary": 738.434265,
        "core_momentum": -0.085013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469182
      },
      {
        "date": "2025-10-17",
        "close": 611.072998,
        "direction_boundary": 738.434265,
        "core_momentum": -0.172475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491226
      },
      {
        "date": "2025-10-24",
        "close": 655.785583,
        "direction_boundary": 738.434265,
        "core_momentum": -0.111924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442494
      },
      {
        "date": "2025-10-31",
        "close": 784.955505,
        "direction_boundary": 738.434265,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500606
      },
      {
        "date": "2025-11-07",
        "close": 755.147095,
        "direction_boundary": 664.590759,
        "core_momentum": 0.136259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499297
      },
      {
        "date": "2025-11-14",
        "close": 801.441589,
        "direction_boundary": 680.670471,
        "core_momentum": 0.17743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429876
      },
      {
        "date": "2025-11-21",
        "close": 826.330994,
        "direction_boundary": 651.075989,
        "core_momentum": 0.269177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41752
      },
      {
        "date": "2025-11-28",
        "close": 861.176331,
        "direction_boundary": 651.075989,
        "core_momentum": 0.322697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419038
      },
      {
        "date": "2025-12-05",
        "close": 811.397339,
        "direction_boundary": 700.399963,
        "core_momentum": 0.158477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429191
      },
      {
        "date": "2025-12-12",
        "close": 801.441589,
        "direction_boundary": 695.46759,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425441
      },
      {
        "date": "2025-12-19",
        "close": 836.286804,
        "direction_boundary": 680.670471,
        "core_momentum": 0.228622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418511
      },
      {
        "date": "2025-12-26",
        "close": 841.264709,
        "direction_boundary": 680.670471,
        "core_momentum": 0.235935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418273
      },
      {
        "date": "2026-01-02",
        "close": 846.242615,
        "direction_boundary": 705.332397,
        "core_momentum": 0.199778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416496
      },
      {
        "date": "2026-01-09",
        "close": 866.154175,
        "direction_boundary": 690.535217,
        "core_momentum": 0.254323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416718
      },
      {
        "date": "2026-01-16",
        "close": 831.30896,
        "direction_boundary": 675.738098,
        "core_momentum": 0.230224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422512
      },
      {
        "date": "2026-01-23",
        "close": 861.176331,
        "direction_boundary": 675.738098,
        "core_momentum": 0.274423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422879
      },
      {
        "date": "2026-01-30",
        "close": 791.485779,
        "direction_boundary": 734.926758,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441038
      },
      {
        "date": "2026-02-06",
        "close": 886.065796,
        "direction_boundary": 734.926758,
        "core_momentum": 0.205652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459102
      },
      {
        "date": "2026-02-13",
        "close": 803.167603,
        "direction_boundary": 771.027039,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469301
      },
      {
        "date": "2026-02-20",
        "close": 788.201721,
        "direction_boundary": 780.911987,
        "core_momentum": 0.009335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47147
      },
      {
        "date": "2026-02-27",
        "close": 788.201721,
        "direction_boundary": 780.911987,
        "core_momentum": 0.009335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470709
      },
      {
        "date": "2026-03-06",
        "close": 758.27002,
        "direction_boundary": 795.739502,
        "core_momentum": -0.047088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475106
      },
      {
        "date": "2026-03-13",
        "close": 768.247253,
        "direction_boundary": 731.487183,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474631
      },
      {
        "date": "2026-03-20",
        "close": 728.338318,
        "direction_boundary": 731.487183,
        "core_momentum": -0.004305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48264
      },
      {
        "date": "2026-03-27",
        "close": 708.38385,
        "direction_boundary": 731.487183,
        "core_momentum": -0.031584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480084
      },
      {
        "date": "2026-04-03",
        "close": 748.292786,
        "direction_boundary": 731.487183,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452807
      },
      {
        "date": "2026-04-10",
        "close": 748.292786,
        "direction_boundary": 602.982666,
        "core_momentum": 0.240986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45143
      },
      {
        "date": "2026-04-17",
        "close": 713.372437,
        "direction_boundary": 602.982666,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432582
      },
      {
        "date": "2026-04-24",
        "close": 693.417969,
        "direction_boundary": 711.717285,
        "core_momentum": -0.025711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424696
      },
      {
        "date": "2026-05-01",
        "close": 683.440735,
        "direction_boundary": 667.235046,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338969
      },
      {
        "date": "2026-05-08",
        "close": 758.27002,
        "direction_boundary": 637.580078,
        "core_momentum": 0.189294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367378
      },
      {
        "date": "2026-05-15",
        "close": 760.0,
        "direction_boundary": 535.221619,
        "core_momentum": 0.419973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357325
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "direction_boundary": 584.779175,
        "core_momentum": 0.419339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2026-05-29",
        "close": 895.0,
        "direction_boundary": 599.646423,
        "core_momentum": 0.492546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386518
      },
      {
        "date": "2026-06-05",
        "close": 895.0,
        "direction_boundary": 624.425171,
        "core_momentum": 0.433318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376405
      },
      {
        "date": "2026-06-12",
        "close": 920.0,
        "direction_boundary": 659.115479,
        "core_momentum": 0.39581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377054
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "direction_boundary": 624.425171,
        "core_momentum": 0.417304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377853
      },
      {
        "date": "2026-06-26",
        "close": 955.0,
        "direction_boundary": 624.425171,
        "core_momentum": 0.529407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391538
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "direction_boundary": 614.513733,
        "core_momentum": 0.578484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391819
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "direction_boundary": 619.469421,
        "core_momentum": 0.557785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391188
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "direction_boundary": 614.513733,
        "core_momentum": 0.554074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386383
      },
      {
        "date": "2026-07-24",
        "close": 975.0,
        "direction_boundary": 634.33667,
        "core_momentum": 0.537039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384647
      },
      {
        "date": "2026-07-31",
        "close": 940.0,
        "direction_boundary": 619.469421,
        "core_momentum": 0.517428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367824
      },
      {
        "date": "2026-08-07",
        "close": 955.0,
        "direction_boundary": 599.646423,
        "core_momentum": 0.592605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 465.050385,
        "volume": 3759
      },
      {
        "date": "2023-08-25",
        "close": 470.912415,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 478.728394,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 478.728394,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 480.682343,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 480.682343,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 480.682343,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 480.682343,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 527.578125,
        "volume": 24
      },
      {
        "date": "2023-10-20",
        "close": 527.578125,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 527.578125,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 522.693237,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 522.693237,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 548.276306,
        "volume": 17
      },
      {
        "date": "2023-11-24",
        "close": 514.008911,
        "volume": 393
      },
      {
        "date": "2023-12-01",
        "close": 523.799561,
        "volume": 54206
      },
      {
        "date": "2023-12-08",
        "close": 523.799561,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 518.904236,
        "volume": 26
      },
      {
        "date": "2023-12-22",
        "close": 494.427643,
        "volume": 11
      },
      {
        "date": "2023-12-29",
        "close": 494.427643,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 494.427643,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 533.590149,
        "volume": 20968
      },
      {
        "date": "2024-01-19",
        "close": 533.590149,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 538.485535,
        "volume": 3955
      },
      {
        "date": "2024-02-02",
        "close": 538.485535,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 646.182617,
        "volume": 39757
      },
      {
        "date": "2024-02-16",
        "close": 725.916321,
        "volume": 990
      },
      {
        "date": "2024-02-23",
        "close": 642.534119,
        "volume": 65177
      },
      {
        "date": "2024-03-01",
        "close": 647.438843,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 671.962952,
        "volume": 35126
      },
      {
        "date": "2024-03-15",
        "close": 667.058167,
        "volume": 89
      },
      {
        "date": "2024-03-22",
        "close": 686.677673,
        "volume": 12
      },
      {
        "date": "2024-03-29",
        "close": 676.867981,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 681.772644,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 691.582397,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 676.867981,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 676.867981,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 676.867981,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 662.15332,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 673.259644,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 717.488525,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 712.574158,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 737.145752,
        "volume": 107
      },
      {
        "date": "2024-06-14",
        "close": 781.374512,
        "volume": 135
      },
      {
        "date": "2024-06-21",
        "close": 776.460144,
        "volume": 22
      },
      {
        "date": "2024-06-28",
        "close": 805.945923,
        "volume": 92
      },
      {
        "date": "2024-07-05",
        "close": 815.774597,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 815.774597,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 815.774597,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 761.717102,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 692.916931,
        "volume": 15
      },
      {
        "date": "2024-08-09",
        "close": 732.231323,
        "volume": 14
      },
      {
        "date": "2024-08-16",
        "close": 807.354797,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 787.663269,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 787.663269,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 787.663269,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 753.202942,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 738.434265,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 738.434265,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 738.434265,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 738.434265,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 738.434265,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 738.434265,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 738.434265,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 664.590759,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 680.670471,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 651.075989,
        "volume": 21
      },
      {
        "date": "2024-11-29",
        "close": 651.075989,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 700.399963,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 695.46759,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 680.670471,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 680.670471,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 705.332397,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 690.535217,
        "volume": 50
      },
      {
        "date": "2025-01-17",
        "close": 675.738098,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 675.738098,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 734.926758,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 734.926758,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 771.027039,
        "volume": 42
      },
      {
        "date": "2025-02-21",
        "close": 780.911987,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 780.911987,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 795.739502,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 731.487183,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 731.487183,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 731.487183,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 731.487183,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 602.982666,
        "volume": 29
      },
      {
        "date": "2025-04-18",
        "close": 602.982666,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 711.717285,
        "volume": 70
      },
      {
        "date": "2025-05-02",
        "close": 667.235046,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 637.580078,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 535.221619,
        "volume": 19
      },
      {
        "date": "2025-05-23",
        "close": 584.779175,
        "volume": 39
      },
      {
        "date": "2025-05-30",
        "close": 599.646423,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 624.425171,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 659.115479,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 624.425171,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 624.425171,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 614.513733,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 619.469421,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 614.513733,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 634.33667,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 619.469421,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 599.646423,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 556.424194,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 566.360352,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 586.232605,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 581.264526,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 596.168762,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 601.136841,
        "volume": 37
      },
      {
        "date": "2025-09-26",
        "close": 576.296448,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 655.785583,
        "volume": 38
      },
      {
        "date": "2025-10-10",
        "close": 675.657898,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 611.072998,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 655.785583,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 784.955505,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 755.147095,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 801.441589,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 826.330994,
        "volume": 35
      },
      {
        "date": "2025-11-28",
        "close": 861.176331,
        "volume": 631
      },
      {
        "date": "2025-12-05",
        "close": 811.397339,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 801.441589,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 836.286804,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 841.264709,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 846.242615,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 866.154175,
        "volume": 24
      },
      {
        "date": "2026-01-16",
        "close": 831.30896,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 861.176331,
        "volume": 27
      },
      {
        "date": "2026-01-30",
        "close": 791.485779,
        "volume": 11
      },
      {
        "date": "2026-02-06",
        "close": 886.065796,
        "volume": 31
      },
      {
        "date": "2026-02-13",
        "close": 803.167603,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 788.201721,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 788.201721,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 758.27002,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 768.247253,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 728.338318,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 708.38385,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 748.292786,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 748.292786,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 713.372437,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 693.417969,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 683.440735,
        "volume": 115
      },
      {
        "date": "2026-05-08",
        "close": 758.27002,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 895.0,
        "volume": 11
      },
      {
        "date": "2026-06-05",
        "close": 895.0,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 920.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 955.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "volume": 39
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 975.0,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 940.0,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 955.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 831.931136,
      "fair_value": 695.942764,
      "market_activity": 42.588638,
      "market_dynamics": 0.834529,
      "relative_strength": 10.729052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01732,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.007429,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.083858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090958,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.112865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.260581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.139087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 4.267306
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.01716
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.004136
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.046667
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.397341
      }
    ]
  }
}