{
  "ticker": {
    "uuid": "2a761cb0-eaf0-4696-9c43-5b9fd22c213f",
    "symbol": "CFOD",
    "name": "BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6,
    "boundary_margin": -0.562195,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28221,
    "volatility_stability": 0.9266,
    "risk_context": 0.3543,
    "current_regime": {
      "move": -0.776556,
      "interruption": 0.195286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.650002,
        "direction_boundary": 52.700001,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318854
      },
      {
        "date": "2023-08-25",
        "close": 60.049999,
        "direction_boundary": 56.400002,
        "core_momentum": 0.064716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315818
      },
      {
        "date": "2023-09-01",
        "close": 56.75,
        "direction_boundary": 59.599998,
        "core_momentum": -0.047819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327549
      },
      {
        "date": "2023-09-08",
        "close": 59.299999,
        "direction_boundary": 55.5,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297281
      },
      {
        "date": "2023-09-15",
        "close": 55.5,
        "direction_boundary": 56.799999,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28667
      },
      {
        "date": "2023-09-22",
        "close": 59.099998,
        "direction_boundary": 61.599998,
        "core_momentum": -0.040584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301402
      },
      {
        "date": "2023-09-29",
        "close": 61.099998,
        "direction_boundary": 62.400002,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291931
      },
      {
        "date": "2023-10-06",
        "close": 63.049999,
        "direction_boundary": 64.199997,
        "core_momentum": -0.017913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294784
      },
      {
        "date": "2023-10-13",
        "close": 62.799999,
        "direction_boundary": 63.599998,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290625
      },
      {
        "date": "2023-10-20",
        "close": 67.5,
        "direction_boundary": 61.900002,
        "core_momentum": 0.090468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2023-10-27",
        "close": 70.449997,
        "direction_boundary": 58.099998,
        "core_momentum": 0.212565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304199
      },
      {
        "date": "2023-11-03",
        "close": 61.150002,
        "direction_boundary": 57.5,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367615
      },
      {
        "date": "2023-11-10",
        "close": 60.950001,
        "direction_boundary": 53.450001,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2023-11-17",
        "close": 57.099998,
        "direction_boundary": 53.549999,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37905
      },
      {
        "date": "2023-11-24",
        "close": 57.599998,
        "direction_boundary": 51.450001,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376933
      },
      {
        "date": "2023-12-01",
        "close": 55.5,
        "direction_boundary": 51.849998,
        "core_momentum": 0.070395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380197
      },
      {
        "date": "2023-12-08",
        "close": 54.549999,
        "direction_boundary": 54.049999,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380429
      },
      {
        "date": "2023-12-15",
        "close": 51.700001,
        "direction_boundary": 58.5,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385153
      },
      {
        "date": "2023-12-22",
        "close": 49.650002,
        "direction_boundary": 57.900002,
        "core_momentum": -0.142487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373054
      },
      {
        "date": "2023-12-29",
        "close": 48.950001,
        "direction_boundary": 58.549999,
        "core_momentum": -0.163962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35746
      },
      {
        "date": "2024-01-05",
        "close": 49.25,
        "direction_boundary": 55.75,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355569
      },
      {
        "date": "2024-01-12",
        "close": 51.099998,
        "direction_boundary": 53.299999,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356708
      },
      {
        "date": "2024-01-19",
        "close": 50.150002,
        "direction_boundary": 53.049999,
        "core_momentum": -0.054665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351456
      },
      {
        "date": "2024-01-26",
        "close": 48.799999,
        "direction_boundary": 51.200001,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353003
      },
      {
        "date": "2024-02-02",
        "close": 49.75,
        "direction_boundary": 49.700001,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352169
      },
      {
        "date": "2024-02-09",
        "close": 50.049999,
        "direction_boundary": 49.700001,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352422
      },
      {
        "date": "2024-02-16",
        "close": 48.200001,
        "direction_boundary": 49.0,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337016
      },
      {
        "date": "2024-02-23",
        "close": 47.049999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2024-03-01",
        "close": 47.150002,
        "direction_boundary": 51.099998,
        "core_momentum": -0.077299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327983
      },
      {
        "date": "2024-03-08",
        "close": 46.400002,
        "direction_boundary": 56.950001,
        "core_momentum": -0.18525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319744
      },
      {
        "date": "2024-03-15",
        "close": 46.400002,
        "direction_boundary": 61.950001,
        "core_momentum": -0.251009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309235
      },
      {
        "date": "2024-03-22",
        "close": 45.700001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.261712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292523
      },
      {
        "date": "2024-03-29",
        "close": 44.849998,
        "direction_boundary": 58.150002,
        "core_momentum": -0.228719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2024-04-05",
        "close": 45.549999,
        "direction_boundary": 58.400002,
        "core_momentum": -0.220034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2024-04-12",
        "close": 47.650002,
        "direction_boundary": 56.549999,
        "core_momentum": -0.157383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29295
      },
      {
        "date": "2024-04-19",
        "close": 48.150002,
        "direction_boundary": 54.75,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2024-04-26",
        "close": 47.349998,
        "direction_boundary": 55.0,
        "core_momentum": -0.139091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2024-05-03",
        "close": 46.849998,
        "direction_boundary": 56.650002,
        "core_momentum": -0.172992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2024-05-10",
        "close": 44.75,
        "direction_boundary": 57.5,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188058
      },
      {
        "date": "2024-05-17",
        "close": 44.0,
        "direction_boundary": 57.450001,
        "core_momentum": -0.234117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2024-05-24",
        "close": 44.200001,
        "direction_boundary": 59.150002,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2024-05-31",
        "close": 45.150002,
        "direction_boundary": 58.75,
        "core_momentum": -0.231489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171823
      },
      {
        "date": "2024-06-07",
        "close": 45.849998,
        "direction_boundary": 59.25,
        "core_momentum": -0.22616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2024-06-14",
        "close": 48.25,
        "direction_boundary": 57.5,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178207
      },
      {
        "date": "2024-06-21",
        "close": 48.900002,
        "direction_boundary": 61.650002,
        "core_momentum": -0.206813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170854
      },
      {
        "date": "2024-06-28",
        "close": 47.200001,
        "direction_boundary": 56.75,
        "core_momentum": -0.168282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176657
      },
      {
        "date": "2024-07-05",
        "close": 46.299999,
        "direction_boundary": 58.049999,
        "core_momentum": -0.202412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177996
      },
      {
        "date": "2024-07-12",
        "close": 43.400002,
        "direction_boundary": 55.700001,
        "core_momentum": -0.220826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2024-07-19",
        "close": 42.950001,
        "direction_boundary": 53.049999,
        "core_momentum": -0.190386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2024-07-26",
        "close": 41.849998,
        "direction_boundary": 53.299999,
        "core_momentum": -0.214822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187559
      },
      {
        "date": "2024-08-02",
        "close": 44.299999,
        "direction_boundary": 54.650002,
        "core_momentum": -0.189387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2024-08-09",
        "close": 44.700001,
        "direction_boundary": 54.450001,
        "core_momentum": -0.179063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2024-08-16",
        "close": 41.75,
        "direction_boundary": 58.650002,
        "core_momentum": -0.28815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2024-08-23",
        "close": 40.299999,
        "direction_boundary": 60.049999,
        "core_momentum": -0.328893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220878
      },
      {
        "date": "2024-08-30",
        "close": 38.950001,
        "direction_boundary": 56.75,
        "core_momentum": -0.313656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223913
      },
      {
        "date": "2024-09-06",
        "close": 39.299999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.337268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224653
      },
      {
        "date": "2024-09-13",
        "close": 36.650002,
        "direction_boundary": 55.5,
        "core_momentum": -0.33964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240952
      },
      {
        "date": "2024-09-20",
        "close": 35.450001,
        "direction_boundary": 59.099998,
        "core_momentum": -0.400169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2024-09-27",
        "close": 35.099998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2024-10-04",
        "close": 34.950001,
        "direction_boundary": 63.049999,
        "core_momentum": -0.445678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240299
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "direction_boundary": 62.799999,
        "core_momentum": -0.450637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226699
      },
      {
        "date": "2024-10-18",
        "close": 33.349998,
        "direction_boundary": 67.5,
        "core_momentum": -0.505926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226095
      },
      {
        "date": "2024-10-25",
        "close": 34.150002,
        "direction_boundary": 70.449997,
        "core_momentum": -0.515259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232038
      },
      {
        "date": "2024-11-01",
        "close": 34.099998,
        "direction_boundary": 61.150002,
        "core_momentum": -0.442355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232538
      },
      {
        "date": "2024-11-08",
        "close": 32.25,
        "direction_boundary": 60.950001,
        "core_momentum": -0.470878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2024-11-15",
        "close": 31.75,
        "direction_boundary": 57.099998,
        "core_momentum": -0.443958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235753
      },
      {
        "date": "2024-11-22",
        "close": 30.75,
        "direction_boundary": 57.599998,
        "core_momentum": -0.466146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2024-11-29",
        "close": 30.200001,
        "direction_boundary": 55.5,
        "core_momentum": -0.455856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2024-12-06",
        "close": 29.85,
        "direction_boundary": 54.549999,
        "core_momentum": -0.452796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2024-12-13",
        "close": 30.549999,
        "direction_boundary": 51.700001,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2024-12-20",
        "close": 31.6,
        "direction_boundary": 49.650002,
        "core_momentum": -0.363545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220118
      },
      {
        "date": "2024-12-27",
        "close": 31.15,
        "direction_boundary": 48.950001,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218491
      },
      {
        "date": "2025-01-03",
        "close": 31.1,
        "direction_boundary": 49.25,
        "core_momentum": -0.368528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2025-01-10",
        "close": 32.099998,
        "direction_boundary": 51.099998,
        "core_momentum": -0.37182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216624
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "direction_boundary": 50.150002,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22236
      },
      {
        "date": "2025-01-24",
        "close": 29.950001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.38627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221927
      },
      {
        "date": "2025-01-31",
        "close": 29.700001,
        "direction_boundary": 49.75,
        "core_momentum": -0.403015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2025-02-07",
        "close": 30.6,
        "direction_boundary": 50.049999,
        "core_momentum": -0.388611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2025-02-14",
        "close": 30.35,
        "direction_boundary": 48.200001,
        "core_momentum": -0.370332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2025-02-21",
        "close": 30.9,
        "direction_boundary": 47.049999,
        "core_momentum": -0.343252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191524
      },
      {
        "date": "2025-02-28",
        "close": 30.0,
        "direction_boundary": 47.150002,
        "core_momentum": -0.363733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190499
      },
      {
        "date": "2025-03-07",
        "close": 32.400002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224392
      },
      {
        "date": "2025-03-14",
        "close": 33.599998,
        "direction_boundary": 46.400002,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213393
      },
      {
        "date": "2025-03-21",
        "close": 32.5,
        "direction_boundary": 45.700001,
        "core_momentum": -0.28884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213392
      },
      {
        "date": "2025-03-28",
        "close": 32.650002,
        "direction_boundary": 44.849998,
        "core_momentum": -0.272018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213446
      },
      {
        "date": "2025-04-04",
        "close": 35.5,
        "direction_boundary": 45.549999,
        "core_momentum": -0.220637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244773
      },
      {
        "date": "2025-04-11",
        "close": 35.5,
        "direction_boundary": 47.650002,
        "core_momentum": -0.254984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243996
      },
      {
        "date": "2025-04-18",
        "close": 33.75,
        "direction_boundary": 48.150002,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249797
      },
      {
        "date": "2025-04-25",
        "close": 31.6,
        "direction_boundary": 47.349998,
        "core_momentum": -0.332629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263605
      },
      {
        "date": "2025-05-02",
        "close": 29.75,
        "direction_boundary": 46.849998,
        "core_momentum": -0.364995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275305
      },
      {
        "date": "2025-05-09",
        "close": 29.35,
        "direction_boundary": 44.75,
        "core_momentum": -0.344134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265869
      },
      {
        "date": "2025-05-16",
        "close": 27.4,
        "direction_boundary": 44.0,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280471
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "direction_boundary": 44.200001,
        "core_momentum": -0.375566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278376
      },
      {
        "date": "2025-05-30",
        "close": 27.1,
        "direction_boundary": 45.150002,
        "core_momentum": -0.399779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2025-06-06",
        "close": 26.65,
        "direction_boundary": 45.849998,
        "core_momentum": -0.418757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278762
      },
      {
        "date": "2025-06-13",
        "close": 27.25,
        "direction_boundary": 48.25,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278584
      },
      {
        "date": "2025-06-20",
        "close": 26.700001,
        "direction_boundary": 48.900002,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273821
      },
      {
        "date": "2025-06-27",
        "close": 25.6,
        "direction_boundary": 47.200001,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27808
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "direction_boundary": 46.299999,
        "core_momentum": -0.460043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 43.400002,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27313
      },
      {
        "date": "2025-07-18",
        "close": 24.299999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.434226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268983
      },
      {
        "date": "2025-07-25",
        "close": 23.9,
        "direction_boundary": 41.849998,
        "core_momentum": -0.428913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "direction_boundary": 44.299999,
        "core_momentum": -0.435666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "direction_boundary": 44.700001,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273955
      },
      {
        "date": "2025-08-15",
        "close": 23.85,
        "direction_boundary": 41.75,
        "core_momentum": -0.428743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275736
      },
      {
        "date": "2025-08-22",
        "close": 23.450001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.418114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2025-08-29",
        "close": 22.6,
        "direction_boundary": 38.950001,
        "core_momentum": -0.419769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2025-09-05",
        "close": 22.15,
        "direction_boundary": 39.299999,
        "core_momentum": -0.436387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      },
      {
        "date": "2025-09-12",
        "close": 21.549999,
        "direction_boundary": 36.650002,
        "core_momentum": -0.412006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2025-09-19",
        "close": 20.9,
        "direction_boundary": 35.450001,
        "core_momentum": -0.410437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232157
      },
      {
        "date": "2025-09-26",
        "close": 21.049999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.400285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232657
      },
      {
        "date": "2025-10-03",
        "close": 20.450001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.414878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2025-10-10",
        "close": 21.25,
        "direction_boundary": 34.5,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198249
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "direction_boundary": 33.349998,
        "core_momentum": -0.370315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2025-10-24",
        "close": 20.299999,
        "direction_boundary": 34.150002,
        "core_momentum": -0.405564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "direction_boundary": 34.099998,
        "core_momentum": -0.401759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17373
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "direction_boundary": 32.25,
        "core_momentum": -0.373643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173846
      },
      {
        "date": "2025-11-14",
        "close": 19.85,
        "direction_boundary": 31.75,
        "core_momentum": -0.374803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2025-11-21",
        "close": 19.549999,
        "direction_boundary": 30.75,
        "core_momentum": -0.364228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2025-11-28",
        "close": 18.690001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.381126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2025-12-05",
        "close": 18.030001,
        "direction_boundary": 29.85,
        "core_momentum": -0.39598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2025-12-12",
        "close": 17.51,
        "direction_boundary": 30.549999,
        "core_momentum": -0.426841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2025-12-19",
        "close": 17.16,
        "direction_boundary": 31.6,
        "core_momentum": -0.456962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2025-12-26",
        "close": 16.969999,
        "direction_boundary": 31.15,
        "core_momentum": -0.455217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2026-01-02",
        "close": 16.889999,
        "direction_boundary": 31.1,
        "core_momentum": -0.456913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2026-01-09",
        "close": 16.51,
        "direction_boundary": 32.099998,
        "core_momentum": -0.48567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2026-01-16",
        "close": 16.440001,
        "direction_boundary": 30.6,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2026-01-23",
        "close": 17.07,
        "direction_boundary": 29.950001,
        "core_momentum": -0.43005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "direction_boundary": 29.700001,
        "core_momentum": -0.405724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2026-02-06",
        "close": 16.82,
        "direction_boundary": 30.6,
        "core_momentum": -0.450327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164722
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "direction_boundary": 30.35,
        "core_momentum": -0.444811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2026-02-20",
        "close": 16.33,
        "direction_boundary": 30.9,
        "core_momentum": -0.471521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2026-02-27",
        "close": 16.73,
        "direction_boundary": 30.0,
        "core_momentum": -0.442333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2026-03-06",
        "close": 17.809999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.450309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198841
      },
      {
        "date": "2026-03-13",
        "close": 18.48,
        "direction_boundary": 33.599998,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206394
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "direction_boundary": 32.5,
        "core_momentum": -0.420615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205929
      },
      {
        "date": "2026-03-27",
        "close": 18.68,
        "direction_boundary": 32.650002,
        "core_momentum": -0.427871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205357
      },
      {
        "date": "2026-04-03",
        "close": 17.280001,
        "direction_boundary": 35.5,
        "core_momentum": -0.513239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227051
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "direction_boundary": 35.5,
        "core_momentum": -0.554366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244287
      },
      {
        "date": "2026-04-17",
        "close": 14.46,
        "direction_boundary": 33.75,
        "core_momentum": -0.571556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2026-04-24",
        "close": 14.71,
        "direction_boundary": 31.6,
        "core_momentum": -0.534494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "direction_boundary": 29.75,
        "core_momentum": -0.51563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26842
      },
      {
        "date": "2026-05-08",
        "close": 14.15,
        "direction_boundary": 29.35,
        "core_momentum": -0.517888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268451
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "direction_boundary": 27.4,
        "core_momentum": -0.485401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268753
      },
      {
        "date": "2026-05-22",
        "close": 13.13,
        "direction_boundary": 27.6,
        "core_momentum": -0.524275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "direction_boundary": 27.1,
        "core_momentum": -0.50738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28057
      },
      {
        "date": "2026-06-05",
        "close": 12.84,
        "direction_boundary": 26.65,
        "core_momentum": -0.518199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281092
      },
      {
        "date": "2026-06-12",
        "close": 12.04,
        "direction_boundary": 27.25,
        "core_momentum": -0.558165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2026-06-19",
        "close": 11.53,
        "direction_boundary": 26.700001,
        "core_momentum": -0.568165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "direction_boundary": 25.6,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292038
      },
      {
        "date": "2026-07-03",
        "close": 11.18,
        "direction_boundary": 25.0,
        "core_momentum": -0.5528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291831
      },
      {
        "date": "2026-07-10",
        "close": 10.79,
        "direction_boundary": 25.0,
        "core_momentum": -0.5684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2026-07-17",
        "close": 10.57,
        "direction_boundary": 24.299999,
        "core_momentum": -0.565021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292491
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2026-07-31",
        "close": 10.77,
        "direction_boundary": 25.0,
        "core_momentum": -0.5692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284255
      },
      {
        "date": "2026-08-07",
        "close": 10.77,
        "direction_boundary": 24.6,
        "core_momentum": -0.562195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.650002,
        "volume": 5140
      },
      {
        "date": "2023-08-25",
        "close": 60.049999,
        "volume": 19380
      },
      {
        "date": "2023-09-01",
        "close": 56.75,
        "volume": 4840
      },
      {
        "date": "2023-09-08",
        "close": 59.299999,
        "volume": 2820
      },
      {
        "date": "2023-09-15",
        "close": 55.5,
        "volume": 7120
      },
      {
        "date": "2023-09-22",
        "close": 59.099998,
        "volume": 12540
      },
      {
        "date": "2023-09-29",
        "close": 61.099998,
        "volume": 11420
      },
      {
        "date": "2023-10-06",
        "close": 63.049999,
        "volume": 5420
      },
      {
        "date": "2023-10-13",
        "close": 62.799999,
        "volume": 4200
      },
      {
        "date": "2023-10-20",
        "close": 67.5,
        "volume": 7860
      },
      {
        "date": "2023-10-27",
        "close": 70.449997,
        "volume": 7320
      },
      {
        "date": "2023-11-03",
        "close": 61.150002,
        "volume": 18120
      },
      {
        "date": "2023-11-10",
        "close": 60.950001,
        "volume": 5560
      },
      {
        "date": "2023-11-17",
        "close": 57.099998,
        "volume": 9020
      },
      {
        "date": "2023-11-24",
        "close": 57.599998,
        "volume": 12180
      },
      {
        "date": "2023-12-01",
        "close": 55.5,
        "volume": 14800
      },
      {
        "date": "2023-12-08",
        "close": 54.549999,
        "volume": 8400
      },
      {
        "date": "2023-12-15",
        "close": 51.700001,
        "volume": 11640
      },
      {
        "date": "2023-12-22",
        "close": 49.650002,
        "volume": 12860
      },
      {
        "date": "2023-12-29",
        "close": 48.950001,
        "volume": 5560
      },
      {
        "date": "2024-01-05",
        "close": 49.25,
        "volume": 12260
      },
      {
        "date": "2024-01-12",
        "close": 51.099998,
        "volume": 15580
      },
      {
        "date": "2024-01-19",
        "close": 50.150002,
        "volume": 25780
      },
      {
        "date": "2024-01-26",
        "close": 48.799999,
        "volume": 12320
      },
      {
        "date": "2024-02-02",
        "close": 49.75,
        "volume": 14240
      },
      {
        "date": "2024-02-09",
        "close": 50.049999,
        "volume": 28240
      },
      {
        "date": "2024-02-16",
        "close": 48.200001,
        "volume": 27700
      },
      {
        "date": "2024-02-23",
        "close": 47.049999,
        "volume": 21500
      },
      {
        "date": "2024-03-01",
        "close": 47.150002,
        "volume": 13560
      },
      {
        "date": "2024-03-08",
        "close": 46.400002,
        "volume": 21800
      },
      {
        "date": "2024-03-15",
        "close": 46.400002,
        "volume": 17240
      },
      {
        "date": "2024-03-22",
        "close": 45.700001,
        "volume": 28040
      },
      {
        "date": "2024-03-29",
        "close": 44.849998,
        "volume": 21780
      },
      {
        "date": "2024-04-05",
        "close": 45.549999,
        "volume": 39280
      },
      {
        "date": "2024-04-12",
        "close": 47.650002,
        "volume": 16760
      },
      {
        "date": "2024-04-19",
        "close": 48.150002,
        "volume": 17560
      },
      {
        "date": "2024-04-26",
        "close": 47.349998,
        "volume": 6780
      },
      {
        "date": "2024-05-03",
        "close": 46.849998,
        "volume": 15520
      },
      {
        "date": "2024-05-10",
        "close": 44.75,
        "volume": 4660
      },
      {
        "date": "2024-05-17",
        "close": 44.0,
        "volume": 6700
      },
      {
        "date": "2024-05-24",
        "close": 44.200001,
        "volume": 12700
      },
      {
        "date": "2024-05-31",
        "close": 45.150002,
        "volume": 11060
      },
      {
        "date": "2024-06-07",
        "close": 45.849998,
        "volume": 19780
      },
      {
        "date": "2024-06-14",
        "close": 48.25,
        "volume": 27100
      },
      {
        "date": "2024-06-21",
        "close": 48.900002,
        "volume": 6580
      },
      {
        "date": "2024-06-28",
        "close": 47.200001,
        "volume": 12280
      },
      {
        "date": "2024-07-05",
        "close": 46.299999,
        "volume": 6640
      },
      {
        "date": "2024-07-12",
        "close": 43.400002,
        "volume": 11040
      },
      {
        "date": "2024-07-19",
        "close": 42.950001,
        "volume": 13840
      },
      {
        "date": "2024-07-26",
        "close": 41.849998,
        "volume": 4740
      },
      {
        "date": "2024-08-02",
        "close": 44.299999,
        "volume": 31760
      },
      {
        "date": "2024-08-09",
        "close": 44.700001,
        "volume": 29800
      },
      {
        "date": "2024-08-16",
        "close": 41.75,
        "volume": 5560
      },
      {
        "date": "2024-08-23",
        "close": 40.299999,
        "volume": 7060
      },
      {
        "date": "2024-08-30",
        "close": 38.950001,
        "volume": 43580
      },
      {
        "date": "2024-09-06",
        "close": 39.299999,
        "volume": 6220
      },
      {
        "date": "2024-09-13",
        "close": 36.650002,
        "volume": 102100
      },
      {
        "date": "2024-09-20",
        "close": 35.450001,
        "volume": 12820
      },
      {
        "date": "2024-09-27",
        "close": 35.099998,
        "volume": 6860
      },
      {
        "date": "2024-10-04",
        "close": 34.950001,
        "volume": 4900
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "volume": 41960
      },
      {
        "date": "2024-10-18",
        "close": 33.349998,
        "volume": 5160
      },
      {
        "date": "2024-10-25",
        "close": 34.150002,
        "volume": 8280
      },
      {
        "date": "2024-11-01",
        "close": 34.099998,
        "volume": 23040
      },
      {
        "date": "2024-11-08",
        "close": 32.25,
        "volume": 2880
      },
      {
        "date": "2024-11-15",
        "close": 31.75,
        "volume": 25940
      },
      {
        "date": "2024-11-22",
        "close": 30.75,
        "volume": 17460
      },
      {
        "date": "2024-11-29",
        "close": 30.200001,
        "volume": 14560
      },
      {
        "date": "2024-12-06",
        "close": 29.85,
        "volume": 20740
      },
      {
        "date": "2024-12-13",
        "close": 30.549999,
        "volume": 4240
      },
      {
        "date": "2024-12-20",
        "close": 31.6,
        "volume": 59160
      },
      {
        "date": "2024-12-27",
        "close": 31.15,
        "volume": 10040
      },
      {
        "date": "2025-01-03",
        "close": 31.1,
        "volume": 6480
      },
      {
        "date": "2025-01-10",
        "close": 32.099998,
        "volume": 26780
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "volume": 22240
      },
      {
        "date": "2025-01-24",
        "close": 29.950001,
        "volume": 13020
      },
      {
        "date": "2025-01-31",
        "close": 29.700001,
        "volume": 16700
      },
      {
        "date": "2025-02-07",
        "close": 30.6,
        "volume": 6160
      },
      {
        "date": "2025-02-14",
        "close": 30.35,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 30.9,
        "volume": 3240
      },
      {
        "date": "2025-02-28",
        "close": 30.0,
        "volume": 11260
      },
      {
        "date": "2025-03-07",
        "close": 32.400002,
        "volume": 102040
      },
      {
        "date": "2025-03-14",
        "close": 33.599998,
        "volume": 54220
      },
      {
        "date": "2025-03-21",
        "close": 32.5,
        "volume": 8020
      },
      {
        "date": "2025-03-28",
        "close": 32.650002,
        "volume": 3980
      },
      {
        "date": "2025-04-04",
        "close": 35.5,
        "volume": 28520
      },
      {
        "date": "2025-04-11",
        "close": 35.5,
        "volume": 50260
      },
      {
        "date": "2025-04-18",
        "close": 33.75,
        "volume": 65540
      },
      {
        "date": "2025-04-25",
        "close": 31.6,
        "volume": 23880
      },
      {
        "date": "2025-05-02",
        "close": 29.75,
        "volume": 10900
      },
      {
        "date": "2025-05-09",
        "close": 29.35,
        "volume": 7560
      },
      {
        "date": "2025-05-16",
        "close": 27.4,
        "volume": 3700
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "volume": 2680
      },
      {
        "date": "2025-05-30",
        "close": 27.1,
        "volume": 3800
      },
      {
        "date": "2025-06-06",
        "close": 26.65,
        "volume": 21460
      },
      {
        "date": "2025-06-13",
        "close": 27.25,
        "volume": 5120
      },
      {
        "date": "2025-06-20",
        "close": 26.700001,
        "volume": 2320
      },
      {
        "date": "2025-06-27",
        "close": 25.6,
        "volume": 6020
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "volume": 4280
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 5660
      },
      {
        "date": "2025-07-18",
        "close": 24.299999,
        "volume": 4200
      },
      {
        "date": "2025-07-25",
        "close": 23.9,
        "volume": 2440
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "volume": 2660
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "volume": 2560
      },
      {
        "date": "2025-08-15",
        "close": 23.85,
        "volume": 3040
      },
      {
        "date": "2025-08-22",
        "close": 23.450001,
        "volume": 19140
      },
      {
        "date": "2025-08-29",
        "close": 22.6,
        "volume": 8700
      },
      {
        "date": "2025-09-05",
        "close": 22.15,
        "volume": 7460
      },
      {
        "date": "2025-09-12",
        "close": 21.549999,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 20.9,
        "volume": 6900
      },
      {
        "date": "2025-09-26",
        "close": 21.049999,
        "volume": 7160
      },
      {
        "date": "2025-10-03",
        "close": 20.450001,
        "volume": 6460
      },
      {
        "date": "2025-10-10",
        "close": 21.25,
        "volume": 6920
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "volume": 115980
      },
      {
        "date": "2025-10-24",
        "close": 20.299999,
        "volume": 14460
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "volume": 3740
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "volume": 14140
      },
      {
        "date": "2025-11-14",
        "close": 19.85,
        "volume": 16680
      },
      {
        "date": "2025-11-21",
        "close": 19.549999,
        "volume": 41100
      },
      {
        "date": "2025-11-28",
        "close": 18.690001,
        "volume": 5540
      },
      {
        "date": "2025-12-05",
        "close": 18.030001,
        "volume": 20100
      },
      {
        "date": "2025-12-12",
        "close": 17.51,
        "volume": 24700
      },
      {
        "date": "2025-12-19",
        "close": 17.16,
        "volume": 27500
      },
      {
        "date": "2025-12-26",
        "close": 16.969999,
        "volume": 12600
      },
      {
        "date": "2026-01-02",
        "close": 16.889999,
        "volume": 23400
      },
      {
        "date": "2026-01-09",
        "close": 16.51,
        "volume": 120000
      },
      {
        "date": "2026-01-16",
        "close": 16.440001,
        "volume": 22900
      },
      {
        "date": "2026-01-23",
        "close": 17.07,
        "volume": 14100
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "volume": 24400
      },
      {
        "date": "2026-02-06",
        "close": 16.82,
        "volume": 25800
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "volume": 29000
      },
      {
        "date": "2026-02-20",
        "close": 16.33,
        "volume": 38400
      },
      {
        "date": "2026-02-27",
        "close": 16.73,
        "volume": 33500
      },
      {
        "date": "2026-03-06",
        "close": 17.809999,
        "volume": 50100
      },
      {
        "date": "2026-03-13",
        "close": 18.48,
        "volume": 86300
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "volume": 207300
      },
      {
        "date": "2026-03-27",
        "close": 18.68,
        "volume": 119800
      },
      {
        "date": "2026-04-03",
        "close": 17.280001,
        "volume": 27900
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "volume": 39700
      },
      {
        "date": "2026-04-17",
        "close": 14.46,
        "volume": 170300
      },
      {
        "date": "2026-04-24",
        "close": 14.71,
        "volume": 164600
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "volume": 112300
      },
      {
        "date": "2026-05-08",
        "close": 14.15,
        "volume": 152200
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "volume": 49200
      },
      {
        "date": "2026-05-22",
        "close": 13.13,
        "volume": 79500
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "volume": 83000
      },
      {
        "date": "2026-06-05",
        "close": 12.84,
        "volume": 14400
      },
      {
        "date": "2026-06-12",
        "close": 12.04,
        "volume": 59000
      },
      {
        "date": "2026-06-19",
        "close": 11.53,
        "volume": 12900
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 11.18,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 10.79,
        "volume": 106500
      },
      {
        "date": "2026-07-17",
        "close": 10.57,
        "volume": 103800
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 153500
      },
      {
        "date": "2026-07-31",
        "close": 10.77,
        "volume": 67000
      },
      {
        "date": "2026-08-07",
        "close": 10.77,
        "volume": 44000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.534333,
      "fair_value": 33.106346,
      "market_activity": -98.757746,
      "market_dynamics": -1.108739,
      "relative_strength": -44.123055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.036151,
        "directional_follow_through": 0.72,
        "regime_survival": 0.98,
        "conditional_difference": -0.000808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.149533,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.048275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.221184,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.046825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.423963,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.168979,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.130682
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007774
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.096207
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.049565
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.102847
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.131532
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.191852
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.056093
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.00603
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.776556
      }
    ]
  }
}