{
  "ticker": {
    "uuid": "2a784f8e-836f-4aff-80f8-73dcc5b0d32f",
    "symbol": "EUPB",
    "name": "Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.020004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.860001,
    "boundary_margin": 0.195428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.107774,
    "volatility_stability": 0.7518,
    "risk_context": 0.9279,
    "current_regime": {
      "move": 0.134089,
      "interruption": -0.061507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-01-26",
        "close": 113.139999,
        "direction_boundary": 104.720001,
        "core_momentum": 0.080405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2024-02-02",
        "close": 114.239998,
        "direction_boundary": 106.419998,
        "core_momentum": 0.073482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2024-02-09",
        "close": 113.580002,
        "direction_boundary": 105.099998,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106505
      },
      {
        "date": "2024-02-16",
        "close": 115.379997,
        "direction_boundary": 105.620003,
        "core_momentum": 0.092407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102149
      },
      {
        "date": "2024-02-23",
        "close": 116.099998,
        "direction_boundary": 104.0,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2024-03-01",
        "close": 115.959999,
        "direction_boundary": 105.82,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2024-03-08",
        "close": 116.980003,
        "direction_boundary": 102.199997,
        "core_momentum": 0.144618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2024-03-15",
        "close": 117.099998,
        "direction_boundary": 99.199997,
        "core_momentum": 0.180444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2024-03-22",
        "close": 119.760002,
        "direction_boundary": 98.669998,
        "core_momentum": 0.213743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094845
      },
      {
        "date": "2024-03-29",
        "close": 120.82,
        "direction_boundary": 102.68,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2024-04-05",
        "close": 119.419998,
        "direction_boundary": 101.480003,
        "core_momentum": 0.176784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092975
      },
      {
        "date": "2024-04-12",
        "close": 119.860001,
        "direction_boundary": 102.599998,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092142
      },
      {
        "date": "2024-04-19",
        "close": 118.139999,
        "direction_boundary": 102.980003,
        "core_momentum": 0.147213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08715
      },
      {
        "date": "2024-04-26",
        "close": 119.779999,
        "direction_boundary": 102.419998,
        "core_momentum": 0.169498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08083
      },
      {
        "date": "2024-05-03",
        "close": 119.139999,
        "direction_boundary": 102.099998,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068592
      },
      {
        "date": "2024-05-10",
        "close": 122.099998,
        "direction_boundary": 102.699997,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072084
      },
      {
        "date": "2024-05-17",
        "close": 122.699997,
        "direction_boundary": 103.580002,
        "core_momentum": 0.184592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071346
      },
      {
        "date": "2024-05-24",
        "close": 121.620003,
        "direction_boundary": 102.480003,
        "core_momentum": 0.186768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073898
      },
      {
        "date": "2024-05-31",
        "close": 120.339996,
        "direction_boundary": 103.980003,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076082
      },
      {
        "date": "2024-06-07",
        "close": 122.400002,
        "direction_boundary": 104.239998,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077923
      },
      {
        "date": "2024-06-14",
        "close": 121.080002,
        "direction_boundary": 105.739998,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080073
      },
      {
        "date": "2024-06-21",
        "close": 122.099998,
        "direction_boundary": 103.82,
        "core_momentum": 0.176074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080292
      },
      {
        "date": "2024-06-28",
        "close": 122.379997,
        "direction_boundary": 105.379997,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080299
      },
      {
        "date": "2024-07-05",
        "close": 121.980003,
        "direction_boundary": 104.18,
        "core_momentum": 0.170858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080763
      },
      {
        "date": "2024-07-12",
        "close": 124.339996,
        "direction_boundary": 104.660004,
        "core_momentum": 0.188037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2024-07-19",
        "close": 122.779999,
        "direction_boundary": 105.760002,
        "core_momentum": 0.16093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084724
      },
      {
        "date": "2024-07-26",
        "close": 123.440002,
        "direction_boundary": 108.480003,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080291
      },
      {
        "date": "2024-08-02",
        "close": 119.839996,
        "direction_boundary": 106.480003,
        "core_momentum": 0.12547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2024-08-09",
        "close": 120.080002,
        "direction_boundary": 106.120003,
        "core_momentum": 0.131549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091094
      },
      {
        "date": "2024-08-16",
        "close": 122.620003,
        "direction_boundary": 103.879997,
        "core_momentum": 0.180401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092915
      },
      {
        "date": "2024-08-23",
        "close": 123.919998,
        "direction_boundary": 104.82,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093468
      },
      {
        "date": "2024-08-30",
        "close": 125.5,
        "direction_boundary": 106.980003,
        "core_momentum": 0.173116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094342
      },
      {
        "date": "2024-09-06",
        "close": 122.959999,
        "direction_boundary": 106.660004,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099362
      },
      {
        "date": "2024-09-13",
        "close": 126.480003,
        "direction_boundary": 108.459999,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2024-09-20",
        "close": 127.32,
        "direction_boundary": 106.239998,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2024-09-27",
        "close": 130.899994,
        "direction_boundary": 105.800003,
        "core_momentum": 0.23724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107808
      },
      {
        "date": "2024-10-04",
        "close": 130.539993,
        "direction_boundary": 104.260002,
        "core_momentum": 0.252062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106067
      },
      {
        "date": "2024-10-11",
        "close": 130.839996,
        "direction_boundary": 105.720001,
        "core_momentum": 0.237609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2024-10-18",
        "close": 133.699997,
        "direction_boundary": 103.239998,
        "core_momentum": 0.295041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2024-10-25",
        "close": 132.339996,
        "direction_boundary": 101.339996,
        "core_momentum": 0.305901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106887
      },
      {
        "date": "2024-11-01",
        "close": 130.600006,
        "direction_boundary": 105.239998,
        "core_momentum": 0.240973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108783
      },
      {
        "date": "2024-11-08",
        "close": 133.380005,
        "direction_boundary": 104.639999,
        "core_momentum": 0.274656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2024-11-15",
        "close": 133.619995,
        "direction_boundary": 106.019997,
        "core_momentum": 0.260328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2024-11-22",
        "close": 138.039993,
        "direction_boundary": 106.980003,
        "core_momentum": 0.290335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2024-11-29",
        "close": 138.279999,
        "direction_boundary": 108.32,
        "core_momentum": 0.276588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2024-12-06",
        "close": 137.820007,
        "direction_boundary": 109.279999,
        "core_momentum": 0.261164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110593
      },
      {
        "date": "2024-12-13",
        "close": 136.960007,
        "direction_boundary": 110.480003,
        "core_momentum": 0.239681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2024-12-20",
        "close": 134.300003,
        "direction_boundary": 111.139999,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114402
      },
      {
        "date": "2024-12-27",
        "close": 135.0,
        "direction_boundary": 111.419998,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2025-01-03",
        "close": 135.619995,
        "direction_boundary": 111.480003,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2025-01-10",
        "close": 134.639999,
        "direction_boundary": 111.620003,
        "core_momentum": 0.206235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2025-01-17",
        "close": 137.380005,
        "direction_boundary": 110.580002,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2025-01-24",
        "close": 136.679993,
        "direction_boundary": 113.139999,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11362
      },
      {
        "date": "2025-01-31",
        "close": 140.020004,
        "direction_boundary": 114.239998,
        "core_momentum": 0.225665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2025-02-07",
        "close": 140.419998,
        "direction_boundary": 113.580002,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2025-02-14",
        "close": 139.660004,
        "direction_boundary": 115.379997,
        "core_momentum": 0.210435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10493
      },
      {
        "date": "2025-02-21",
        "close": 140.240005,
        "direction_boundary": 116.099998,
        "core_momentum": 0.207924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2025-02-28",
        "close": 140.440002,
        "direction_boundary": 115.959999,
        "core_momentum": 0.211107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104089
      },
      {
        "date": "2025-03-07",
        "close": 134.360001,
        "direction_boundary": 116.980003,
        "core_momentum": 0.148572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119517
      },
      {
        "date": "2025-03-14",
        "close": 132.880005,
        "direction_boundary": 117.099998,
        "core_momentum": 0.134757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115558
      },
      {
        "date": "2025-03-21",
        "close": 134.839996,
        "direction_boundary": 119.760002,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116743
      },
      {
        "date": "2025-03-28",
        "close": 134.960007,
        "direction_boundary": 120.82,
        "core_momentum": 0.117034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110788
      },
      {
        "date": "2025-04-04",
        "close": 127.260002,
        "direction_boundary": 119.419998,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138503
      },
      {
        "date": "2025-04-11",
        "close": 123.18,
        "direction_boundary": 119.860001,
        "core_momentum": 0.027699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145141
      },
      {
        "date": "2025-04-18",
        "close": 127.580002,
        "direction_boundary": 118.139999,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150684
      },
      {
        "date": "2025-04-25",
        "close": 129.020004,
        "direction_boundary": 119.779999,
        "core_momentum": 0.077141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151221
      },
      {
        "date": "2025-05-02",
        "close": 131.660004,
        "direction_boundary": 119.139999,
        "core_momentum": 0.105086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152914
      },
      {
        "date": "2025-05-09",
        "close": 132.399994,
        "direction_boundary": 122.099998,
        "core_momentum": 0.084357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150196
      },
      {
        "date": "2025-05-16",
        "close": 135.580002,
        "direction_boundary": 122.699997,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153841
      },
      {
        "date": "2025-05-23",
        "close": 132.880005,
        "direction_boundary": 121.620003,
        "core_momentum": 0.092583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149207
      },
      {
        "date": "2025-05-30",
        "close": 134.339996,
        "direction_boundary": 120.339996,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150143
      },
      {
        "date": "2025-06-06",
        "close": 132.720001,
        "direction_boundary": 122.400002,
        "core_momentum": 0.084314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150897
      },
      {
        "date": "2025-06-13",
        "close": 132.380005,
        "direction_boundary": 121.080002,
        "core_momentum": 0.093327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150749
      },
      {
        "date": "2025-06-20",
        "close": 130.600006,
        "direction_boundary": 122.099998,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149503
      },
      {
        "date": "2025-06-27",
        "close": 130.759995,
        "direction_boundary": 122.379997,
        "core_momentum": 0.068475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149271
      },
      {
        "date": "2025-07-04",
        "close": 131.240005,
        "direction_boundary": 121.980003,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149205
      },
      {
        "date": "2025-07-11",
        "close": 131.460007,
        "direction_boundary": 124.339996,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149002
      },
      {
        "date": "2025-07-18",
        "close": 131.779999,
        "direction_boundary": 122.779999,
        "core_momentum": 0.073302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145988
      },
      {
        "date": "2025-07-25",
        "close": 132.5,
        "direction_boundary": 123.440002,
        "core_momentum": 0.073396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146214
      },
      {
        "date": "2025-08-01",
        "close": 131.199997,
        "direction_boundary": 119.839996,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141971
      },
      {
        "date": "2025-08-08",
        "close": 133.860001,
        "direction_boundary": 120.080002,
        "core_momentum": 0.114757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145241
      },
      {
        "date": "2025-08-15",
        "close": 134.240005,
        "direction_boundary": 122.620003,
        "core_momentum": 0.094764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145285
      },
      {
        "date": "2025-08-22",
        "close": 135.979996,
        "direction_boundary": 123.919998,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146466
      },
      {
        "date": "2025-08-29",
        "close": 134.460007,
        "direction_boundary": 125.5,
        "core_momentum": 0.071394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147066
      },
      {
        "date": "2025-09-05",
        "close": 134.399994,
        "direction_boundary": 122.959999,
        "core_momentum": 0.093038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13363
      },
      {
        "date": "2025-09-12",
        "close": 135.880005,
        "direction_boundary": 126.480003,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133466
      },
      {
        "date": "2025-09-19",
        "close": 134.919998,
        "direction_boundary": 127.32,
        "core_momentum": 0.059692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2025-09-26",
        "close": 135.320007,
        "direction_boundary": 130.899994,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2025-10-03",
        "close": 136.759995,
        "direction_boundary": 130.539993,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2025-10-10",
        "close": 137.020004,
        "direction_boundary": 130.839996,
        "core_momentum": 0.047233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088727
      },
      {
        "date": "2025-10-17",
        "close": 138.320007,
        "direction_boundary": 133.699997,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077181
      },
      {
        "date": "2025-10-24",
        "close": 139.279999,
        "direction_boundary": 132.339996,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076503
      },
      {
        "date": "2025-10-31",
        "close": 138.419998,
        "direction_boundary": 130.600006,
        "core_momentum": 0.059877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073256
      },
      {
        "date": "2025-11-07",
        "close": 137.520004,
        "direction_boundary": 133.380005,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073965
      },
      {
        "date": "2025-11-14",
        "close": 139.100006,
        "direction_boundary": 133.619995,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068304
      },
      {
        "date": "2025-11-21",
        "close": 137.720001,
        "direction_boundary": 138.039993,
        "core_momentum": -0.002318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063301
      },
      {
        "date": "2025-11-28",
        "close": 141.100006,
        "direction_boundary": 138.279999,
        "core_momentum": 0.020393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069693
      },
      {
        "date": "2025-12-05",
        "close": 140.339996,
        "direction_boundary": 137.820007,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067577
      },
      {
        "date": "2025-12-12",
        "close": 138.820007,
        "direction_boundary": 136.960007,
        "core_momentum": 0.013581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069691
      },
      {
        "date": "2025-12-19",
        "close": 139.380005,
        "direction_boundary": 134.300003,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066111
      },
      {
        "date": "2025-12-26",
        "close": 140.059998,
        "direction_boundary": 135.0,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066163
      },
      {
        "date": "2026-01-02",
        "close": 140.440002,
        "direction_boundary": 135.619995,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066147
      },
      {
        "date": "2026-01-09",
        "close": 145.100006,
        "direction_boundary": 134.639999,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078131
      },
      {
        "date": "2026-01-16",
        "close": 146.919998,
        "direction_boundary": 137.380005,
        "core_momentum": 0.069442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079014
      },
      {
        "date": "2026-01-23",
        "close": 146.839996,
        "direction_boundary": 136.679993,
        "core_momentum": 0.074334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079258
      },
      {
        "date": "2026-01-30",
        "close": 145.740005,
        "direction_boundary": 140.020004,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078506
      },
      {
        "date": "2026-02-06",
        "close": 148.539993,
        "direction_boundary": 140.419998,
        "core_momentum": 0.057826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078092
      },
      {
        "date": "2026-02-13",
        "close": 152.740005,
        "direction_boundary": 139.660004,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084782
      },
      {
        "date": "2026-02-20",
        "close": 152.880005,
        "direction_boundary": 140.240005,
        "core_momentum": 0.090131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08417
      },
      {
        "date": "2026-02-27",
        "close": 156.080002,
        "direction_boundary": 140.440002,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083879
      },
      {
        "date": "2026-03-06",
        "close": 152.380005,
        "direction_boundary": 134.360001,
        "core_momentum": 0.134117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093187
      },
      {
        "date": "2026-03-13",
        "close": 152.800003,
        "direction_boundary": 132.880005,
        "core_momentum": 0.14991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092803
      },
      {
        "date": "2026-03-20",
        "close": 146.479996,
        "direction_boundary": 134.839996,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2026-03-27",
        "close": 148.5,
        "direction_boundary": 134.960007,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113283
      },
      {
        "date": "2026-04-03",
        "close": 152.139999,
        "direction_boundary": 127.260002,
        "core_momentum": 0.195505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2026-04-10",
        "close": 154.039993,
        "direction_boundary": 123.18,
        "core_momentum": 0.250528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2026-04-17",
        "close": 154.179993,
        "direction_boundary": 127.580002,
        "core_momentum": 0.208497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2026-04-24",
        "close": 152.699997,
        "direction_boundary": 129.020004,
        "core_momentum": 0.183537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118363
      },
      {
        "date": "2026-05-01",
        "close": 152.479996,
        "direction_boundary": 131.660004,
        "core_momentum": 0.158135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2026-05-08",
        "close": 152.820007,
        "direction_boundary": 132.399994,
        "core_momentum": 0.15423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116863
      },
      {
        "date": "2026-05-15",
        "close": 152.820007,
        "direction_boundary": 135.580002,
        "core_momentum": 0.127157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116496
      },
      {
        "date": "2026-05-22",
        "close": 155.160004,
        "direction_boundary": 132.880005,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2026-05-29",
        "close": 154.940002,
        "direction_boundary": 134.339996,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11256
      },
      {
        "date": "2026-06-05",
        "close": 154.740005,
        "direction_boundary": 132.720001,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2026-06-12",
        "close": 155.919998,
        "direction_boundary": 132.380005,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2026-06-19",
        "close": 155.800003,
        "direction_boundary": 130.600006,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2026-06-26",
        "close": 158.839996,
        "direction_boundary": 130.759995,
        "core_momentum": 0.214745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2026-07-03",
        "close": 160.899994,
        "direction_boundary": 131.240005,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112825
      },
      {
        "date": "2026-07-10",
        "close": 158.880005,
        "direction_boundary": 131.460007,
        "core_momentum": 0.208581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-07-17",
        "close": 158.979996,
        "direction_boundary": 131.779999,
        "core_momentum": 0.206405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2026-07-24",
        "close": 158.839996,
        "direction_boundary": 132.5,
        "core_momentum": 0.198792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2026-07-31",
        "close": 157.199997,
        "direction_boundary": 131.199997,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108134
      },
      {
        "date": "2026-08-07",
        "close": 160.020004,
        "direction_boundary": 133.860001,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.879997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 104.82,
        "volume": 181
      },
      {
        "date": "2023-09-01",
        "close": 106.980003,
        "volume": 1249
      },
      {
        "date": "2023-09-08",
        "close": 106.660004,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 108.459999,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 106.239998,
        "volume": 73
      },
      {
        "date": "2023-09-29",
        "close": 105.800003,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 104.260002,
        "volume": 111
      },
      {
        "date": "2023-10-13",
        "close": 105.720001,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 103.239998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 101.339996,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 105.239998,
        "volume": 130
      },
      {
        "date": "2023-11-10",
        "close": 104.639999,
        "volume": 403
      },
      {
        "date": "2023-11-17",
        "close": 106.019997,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 106.980003,
        "volume": 28
      },
      {
        "date": "2023-12-01",
        "close": 108.32,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 109.279999,
        "volume": 57
      },
      {
        "date": "2023-12-15",
        "close": 110.480003,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 111.139999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 111.419998,
        "volume": 337
      },
      {
        "date": "2024-01-05",
        "close": 111.480003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 111.620003,
        "volume": 216
      },
      {
        "date": "2024-01-19",
        "close": 110.580002,
        "volume": 17
      },
      {
        "date": "2024-01-26",
        "close": 113.139999,
        "volume": 81
      },
      {
        "date": "2024-02-02",
        "close": 114.239998,
        "volume": 373
      },
      {
        "date": "2024-02-09",
        "close": 113.580002,
        "volume": 58
      },
      {
        "date": "2024-02-16",
        "close": 115.379997,
        "volume": 29
      },
      {
        "date": "2024-02-23",
        "close": 116.099998,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 115.959999,
        "volume": 202
      },
      {
        "date": "2024-03-08",
        "close": 116.980003,
        "volume": 107
      },
      {
        "date": "2024-03-15",
        "close": 117.099998,
        "volume": 57
      },
      {
        "date": "2024-03-22",
        "close": 119.760002,
        "volume": 673
      },
      {
        "date": "2024-03-29",
        "close": 120.82,
        "volume": 27
      },
      {
        "date": "2024-04-05",
        "close": 119.419998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 119.860001,
        "volume": 946
      },
      {
        "date": "2024-04-19",
        "close": 118.139999,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 119.779999,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 119.139999,
        "volume": 106
      },
      {
        "date": "2024-05-10",
        "close": 122.099998,
        "volume": 122
      },
      {
        "date": "2024-05-17",
        "close": 122.699997,
        "volume": 258
      },
      {
        "date": "2024-05-24",
        "close": 121.620003,
        "volume": 425
      },
      {
        "date": "2024-05-31",
        "close": 120.339996,
        "volume": 19
      },
      {
        "date": "2024-06-07",
        "close": 122.400002,
        "volume": 42
      },
      {
        "date": "2024-06-14",
        "close": 121.080002,
        "volume": 278
      },
      {
        "date": "2024-06-21",
        "close": 122.099998,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 122.379997,
        "volume": 174
      },
      {
        "date": "2024-07-05",
        "close": 121.980003,
        "volume": 77
      },
      {
        "date": "2024-07-12",
        "close": 124.339996,
        "volume": 81
      },
      {
        "date": "2024-07-19",
        "close": 122.779999,
        "volume": 64
      },
      {
        "date": "2024-07-26",
        "close": 123.440002,
        "volume": 296
      },
      {
        "date": "2024-08-02",
        "close": 119.839996,
        "volume": 157
      },
      {
        "date": "2024-08-09",
        "close": 120.080002,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 122.620003,
        "volume": 102
      },
      {
        "date": "2024-08-23",
        "close": 123.919998,
        "volume": 55
      },
      {
        "date": "2024-08-30",
        "close": 125.5,
        "volume": 10133
      },
      {
        "date": "2024-09-06",
        "close": 122.959999,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 126.480003,
        "volume": 328
      },
      {
        "date": "2024-09-20",
        "close": 127.32,
        "volume": 437
      },
      {
        "date": "2024-09-27",
        "close": 130.899994,
        "volume": 774
      },
      {
        "date": "2024-10-04",
        "close": 130.539993,
        "volume": 354
      },
      {
        "date": "2024-10-11",
        "close": 130.839996,
        "volume": 41
      },
      {
        "date": "2024-10-18",
        "close": 133.699997,
        "volume": 1226
      },
      {
        "date": "2024-10-25",
        "close": 132.339996,
        "volume": 316
      },
      {
        "date": "2024-11-01",
        "close": 130.600006,
        "volume": 132
      },
      {
        "date": "2024-11-08",
        "close": 133.380005,
        "volume": 206
      },
      {
        "date": "2024-11-15",
        "close": 133.619995,
        "volume": 105
      },
      {
        "date": "2024-11-22",
        "close": 138.039993,
        "volume": 111
      },
      {
        "date": "2024-11-29",
        "close": 138.279999,
        "volume": 2169
      },
      {
        "date": "2024-12-06",
        "close": 137.820007,
        "volume": 1479
      },
      {
        "date": "2024-12-13",
        "close": 136.960007,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 134.300003,
        "volume": 191
      },
      {
        "date": "2024-12-27",
        "close": 135.0,
        "volume": 36
      },
      {
        "date": "2025-01-03",
        "close": 135.619995,
        "volume": 203
      },
      {
        "date": "2025-01-10",
        "close": 134.639999,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 137.380005,
        "volume": 396
      },
      {
        "date": "2025-01-24",
        "close": 136.679993,
        "volume": 37
      },
      {
        "date": "2025-01-31",
        "close": 140.020004,
        "volume": 780
      },
      {
        "date": "2025-02-07",
        "close": 140.419998,
        "volume": 171
      },
      {
        "date": "2025-02-14",
        "close": 139.660004,
        "volume": 67
      },
      {
        "date": "2025-02-21",
        "close": 140.240005,
        "volume": 657
      },
      {
        "date": "2025-02-28",
        "close": 140.440002,
        "volume": 423
      },
      {
        "date": "2025-03-07",
        "close": 134.360001,
        "volume": 159
      },
      {
        "date": "2025-03-14",
        "close": 132.880005,
        "volume": 955
      },
      {
        "date": "2025-03-21",
        "close": 134.839996,
        "volume": 271
      },
      {
        "date": "2025-03-28",
        "close": 134.960007,
        "volume": 259
      },
      {
        "date": "2025-04-04",
        "close": 127.260002,
        "volume": 314
      },
      {
        "date": "2025-04-11",
        "close": 123.18,
        "volume": 162
      },
      {
        "date": "2025-04-18",
        "close": 127.580002,
        "volume": 1172
      },
      {
        "date": "2025-04-25",
        "close": 129.020004,
        "volume": 395
      },
      {
        "date": "2025-05-02",
        "close": 131.660004,
        "volume": 88
      },
      {
        "date": "2025-05-09",
        "close": 132.399994,
        "volume": 928
      },
      {
        "date": "2025-05-16",
        "close": 135.580002,
        "volume": 752
      },
      {
        "date": "2025-05-23",
        "close": 132.880005,
        "volume": 1002
      },
      {
        "date": "2025-05-30",
        "close": 134.339996,
        "volume": 516
      },
      {
        "date": "2025-06-06",
        "close": 132.720001,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 132.380005,
        "volume": 136
      },
      {
        "date": "2025-06-20",
        "close": 130.600006,
        "volume": 231
      },
      {
        "date": "2025-06-27",
        "close": 130.759995,
        "volume": 4303
      },
      {
        "date": "2025-07-04",
        "close": 131.240005,
        "volume": 545
      },
      {
        "date": "2025-07-11",
        "close": 131.460007,
        "volume": 440
      },
      {
        "date": "2025-07-18",
        "close": 131.779999,
        "volume": 1337
      },
      {
        "date": "2025-07-25",
        "close": 132.5,
        "volume": 357
      },
      {
        "date": "2025-08-01",
        "close": 131.199997,
        "volume": 602
      },
      {
        "date": "2025-08-08",
        "close": 133.860001,
        "volume": 671
      },
      {
        "date": "2025-08-15",
        "close": 134.240005,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 135.979996,
        "volume": 67
      },
      {
        "date": "2025-08-29",
        "close": 134.460007,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 134.399994,
        "volume": 326
      },
      {
        "date": "2025-09-12",
        "close": 135.880005,
        "volume": 82
      },
      {
        "date": "2025-09-19",
        "close": 134.919998,
        "volume": 83
      },
      {
        "date": "2025-09-26",
        "close": 135.320007,
        "volume": 365
      },
      {
        "date": "2025-10-03",
        "close": 136.759995,
        "volume": 116
      },
      {
        "date": "2025-10-10",
        "close": 137.020004,
        "volume": 1041
      },
      {
        "date": "2025-10-17",
        "close": 138.320007,
        "volume": 1217
      },
      {
        "date": "2025-10-24",
        "close": 139.279999,
        "volume": 294
      },
      {
        "date": "2025-10-31",
        "close": 138.419998,
        "volume": 1295
      },
      {
        "date": "2025-11-07",
        "close": 137.520004,
        "volume": 405
      },
      {
        "date": "2025-11-14",
        "close": 139.100006,
        "volume": 137
      },
      {
        "date": "2025-11-21",
        "close": 137.720001,
        "volume": 71
      },
      {
        "date": "2025-11-28",
        "close": 141.100006,
        "volume": 21
      },
      {
        "date": "2025-12-05",
        "close": 140.339996,
        "volume": 35
      },
      {
        "date": "2025-12-12",
        "close": 138.820007,
        "volume": 365
      },
      {
        "date": "2025-12-19",
        "close": 139.380005,
        "volume": 142
      },
      {
        "date": "2025-12-26",
        "close": 140.059998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 140.440002,
        "volume": 122
      },
      {
        "date": "2026-01-09",
        "close": 145.100006,
        "volume": 687
      },
      {
        "date": "2026-01-16",
        "close": 146.919998,
        "volume": 247
      },
      {
        "date": "2026-01-23",
        "close": 146.839996,
        "volume": 59
      },
      {
        "date": "2026-01-30",
        "close": 145.740005,
        "volume": 486
      },
      {
        "date": "2026-02-06",
        "close": 148.539993,
        "volume": 331
      },
      {
        "date": "2026-02-13",
        "close": 152.740005,
        "volume": 265
      },
      {
        "date": "2026-02-20",
        "close": 152.880005,
        "volume": 1841
      },
      {
        "date": "2026-02-27",
        "close": 156.080002,
        "volume": 343
      },
      {
        "date": "2026-03-06",
        "close": 152.380005,
        "volume": 605
      },
      {
        "date": "2026-03-13",
        "close": 152.800003,
        "volume": 339
      },
      {
        "date": "2026-03-20",
        "close": 146.479996,
        "volume": 3742
      },
      {
        "date": "2026-03-27",
        "close": 148.5,
        "volume": 207
      },
      {
        "date": "2026-04-03",
        "close": 152.139999,
        "volume": 944
      },
      {
        "date": "2026-04-10",
        "close": 154.039993,
        "volume": 291
      },
      {
        "date": "2026-04-17",
        "close": 154.179993,
        "volume": 6829
      },
      {
        "date": "2026-04-24",
        "close": 152.699997,
        "volume": 295
      },
      {
        "date": "2026-05-01",
        "close": 152.479996,
        "volume": 331
      },
      {
        "date": "2026-05-08",
        "close": 152.820007,
        "volume": 279
      },
      {
        "date": "2026-05-15",
        "close": 152.820007,
        "volume": 6999
      },
      {
        "date": "2026-05-22",
        "close": 155.160004,
        "volume": 631
      },
      {
        "date": "2026-05-29",
        "close": 154.940002,
        "volume": 586
      },
      {
        "date": "2026-06-05",
        "close": 154.740005,
        "volume": 992
      },
      {
        "date": "2026-06-12",
        "close": 155.919998,
        "volume": 74
      },
      {
        "date": "2026-06-19",
        "close": 155.800003,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 158.839996,
        "volume": 317
      },
      {
        "date": "2026-07-03",
        "close": 160.899994,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 158.880005,
        "volume": 249
      },
      {
        "date": "2026-07-17",
        "close": 158.979996,
        "volume": 257
      },
      {
        "date": "2026-07-24",
        "close": 158.839996,
        "volume": 1794
      },
      {
        "date": "2026-07-31",
        "close": 157.199997,
        "volume": 128
      },
      {
        "date": "2026-08-07",
        "close": 160.020004,
        "volume": 160
      }
    ],
    "sharemaestro_context": {
      "trend": 153.71,
      "fair_value": 131.261026,
      "market_activity": 34.639507,
      "market_dynamics": 0.434774,
      "relative_strength": 0.640444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.019635,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.007071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041998,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088359,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.22945
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134089
      }
    ]
  }
}