{
  "ticker": {
    "uuid": "2a7b5cab-d9fc-4144-a522-6df91789058e",
    "symbol": "SAK",
    "name": "Saksiam Leasing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.478443,
    "boundary_margin": -0.016801,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.252414,
    "volatility_stability": 0.7252,
    "risk_context": 0.3962,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.382,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.152068,
        "direction_boundary": 6.174674,
        "core_momentum": -0.327565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399516
      },
      {
        "date": "2023-08-25",
        "close": 4.710329,
        "direction_boundary": 6.430178,
        "core_momentum": -0.267465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440233
      },
      {
        "date": "2023-09-01",
        "close": 4.841171,
        "direction_boundary": 6.089506,
        "core_momentum": -0.204998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417416
      },
      {
        "date": "2023-09-08",
        "close": 4.579486,
        "direction_boundary": 6.089506,
        "core_momentum": -0.247971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422965
      },
      {
        "date": "2023-09-15",
        "close": 4.34397,
        "direction_boundary": 6.302426,
        "core_momentum": -0.310746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426451
      },
      {
        "date": "2023-09-22",
        "close": 4.361416,
        "direction_boundary": 6.089506,
        "core_momentum": -0.283782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424407
      },
      {
        "date": "2023-09-29",
        "close": 4.134622,
        "direction_boundary": 5.70625,
        "core_momentum": -0.275422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428918
      },
      {
        "date": "2023-10-06",
        "close": 3.872937,
        "direction_boundary": 5.748835,
        "core_momentum": -0.326309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435446
      },
      {
        "date": "2023-10-13",
        "close": 3.925274,
        "direction_boundary": 5.748835,
        "core_momentum": -0.317205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428613
      },
      {
        "date": "2023-10-20",
        "close": 3.489132,
        "direction_boundary": 5.748835,
        "core_momentum": -0.393071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452243
      },
      {
        "date": "2023-10-27",
        "close": 3.541469,
        "direction_boundary": 5.663667,
        "core_momentum": -0.374704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45118
      },
      {
        "date": "2023-11-03",
        "close": 3.681034,
        "direction_boundary": 5.70625,
        "core_momentum": -0.354912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442321
      },
      {
        "date": "2023-11-10",
        "close": 3.663589,
        "direction_boundary": 5.791419,
        "core_momentum": -0.367411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2023-11-17",
        "close": 3.785709,
        "direction_boundary": 5.663667,
        "core_momentum": -0.33158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34521
      },
      {
        "date": "2023-11-24",
        "close": 3.593806,
        "direction_boundary": 5.195243,
        "core_momentum": -0.308251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349166
      },
      {
        "date": "2023-12-01",
        "close": 3.524024,
        "direction_boundary": 5.49333,
        "core_momentum": -0.35849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347755
      },
      {
        "date": "2023-12-08",
        "close": 3.69848,
        "direction_boundary": 5.408163,
        "core_momentum": -0.31613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358159
      },
      {
        "date": "2023-12-15",
        "close": 3.646143,
        "direction_boundary": 5.237827,
        "core_momentum": -0.303883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2023-12-22",
        "close": 3.681034,
        "direction_boundary": 5.110075,
        "core_momentum": -0.279652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345854
      },
      {
        "date": "2023-12-29",
        "close": 3.628697,
        "direction_boundary": 5.195243,
        "core_momentum": -0.301535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345958
      },
      {
        "date": "2024-01-05",
        "close": 3.890383,
        "direction_boundary": 5.237827,
        "core_momentum": -0.257252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360747
      },
      {
        "date": "2024-01-12",
        "close": 3.750818,
        "direction_boundary": 5.663667,
        "core_momentum": -0.33774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363404
      },
      {
        "date": "2024-01-19",
        "close": 3.57636,
        "direction_boundary": 5.365579,
        "core_momentum": -0.333462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367793
      },
      {
        "date": "2024-01-26",
        "close": 3.506578,
        "direction_boundary": 5.280411,
        "core_momentum": -0.335927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364937
      },
      {
        "date": "2024-02-02",
        "close": 3.681034,
        "direction_boundary": 6.13209,
        "core_momentum": -0.39971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372756
      },
      {
        "date": "2024-02-09",
        "close": 3.785709,
        "direction_boundary": 6.089506,
        "core_momentum": -0.378322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363612
      },
      {
        "date": "2024-02-16",
        "close": 4.012502,
        "direction_boundary": 6.430178,
        "core_momentum": -0.375989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368233
      },
      {
        "date": "2024-02-23",
        "close": 3.960166,
        "direction_boundary": 6.046923,
        "core_momentum": -0.345094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319198
      },
      {
        "date": "2024-03-01",
        "close": 3.785709,
        "direction_boundary": 5.408163,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319544
      },
      {
        "date": "2024-03-08",
        "close": 3.838046,
        "direction_boundary": 5.450747,
        "core_momentum": -0.295868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313945
      },
      {
        "date": "2024-03-15",
        "close": 4.326524,
        "direction_boundary": 5.280411,
        "core_momentum": -0.180646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352263
      },
      {
        "date": "2024-03-22",
        "close": 4.291633,
        "direction_boundary": 5.408163,
        "core_momentum": -0.206453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352377
      },
      {
        "date": "2024-03-29",
        "close": 4.256742,
        "direction_boundary": 5.322995,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344317
      },
      {
        "date": "2024-04-05",
        "close": 4.361416,
        "direction_boundary": 5.195243,
        "core_momentum": -0.160498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331911
      },
      {
        "date": "2024-04-12",
        "close": 4.291633,
        "direction_boundary": 5.450747,
        "core_momentum": -0.212652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332863
      },
      {
        "date": "2024-04-19",
        "close": 4.134622,
        "direction_boundary": 5.280411,
        "core_momentum": -0.216989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290218
      },
      {
        "date": "2024-04-26",
        "close": 4.274187,
        "direction_boundary": 5.015628,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292375
      },
      {
        "date": "2024-05-03",
        "close": 4.427158,
        "direction_boundary": 4.579486,
        "core_momentum": -0.033263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291665
      },
      {
        "date": "2024-05-10",
        "close": 4.724102,
        "direction_boundary": 5.495383,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301829
      },
      {
        "date": "2024-05-17",
        "close": 4.904067,
        "direction_boundary": 5.146471,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302596
      },
      {
        "date": "2024-05-24",
        "close": 5.084033,
        "direction_boundary": 5.146471,
        "core_momentum": -0.012132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290941
      },
      {
        "date": "2024-05-31",
        "close": 5.219008,
        "direction_boundary": 5.190084,
        "core_momentum": 0.005573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28748
      },
      {
        "date": "2024-06-07",
        "close": 4.859076,
        "direction_boundary": 5.059242,
        "core_momentum": -0.039564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307117
      },
      {
        "date": "2024-06-14",
        "close": 4.589127,
        "direction_boundary": 4.884785,
        "core_momentum": -0.060526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319545
      },
      {
        "date": "2024-06-21",
        "close": 4.859076,
        "direction_boundary": 4.535872,
        "core_momentum": 0.071255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326499
      },
      {
        "date": "2024-06-28",
        "close": 4.67911,
        "direction_boundary": 4.492258,
        "core_momentum": 0.041594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33166
      },
      {
        "date": "2024-07-05",
        "close": 4.769094,
        "direction_boundary": 4.361416,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2024-07-12",
        "close": 4.904067,
        "direction_boundary": 4.361416,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31521
      },
      {
        "date": "2024-07-19",
        "close": 4.589127,
        "direction_boundary": 4.291633,
        "core_momentum": 0.06932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323076
      },
      {
        "date": "2024-07-26",
        "close": 4.445155,
        "direction_boundary": 4.117176,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325713
      },
      {
        "date": "2024-08-02",
        "close": 4.814085,
        "direction_boundary": 4.09973,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33597
      },
      {
        "date": "2024-08-09",
        "close": 4.247192,
        "direction_boundary": 4.361416,
        "core_momentum": -0.02619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383692
      },
      {
        "date": "2024-08-16",
        "close": 4.265189,
        "direction_boundary": 4.152068,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375787
      },
      {
        "date": "2024-08-23",
        "close": 4.544136,
        "direction_boundary": 4.710329,
        "core_momentum": -0.035283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384356
      },
      {
        "date": "2024-08-30",
        "close": 4.319179,
        "direction_boundary": 4.841171,
        "core_momentum": -0.107823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385933
      },
      {
        "date": "2024-09-06",
        "close": 4.949059,
        "direction_boundary": 4.579486,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42661
      },
      {
        "date": "2024-09-13",
        "close": 4.904067,
        "direction_boundary": 4.34397,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396513
      },
      {
        "date": "2024-09-20",
        "close": 5.174016,
        "direction_boundary": 4.361416,
        "core_momentum": 0.186316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401686
      },
      {
        "date": "2024-09-27",
        "close": 4.589127,
        "direction_boundary": 4.134622,
        "core_momentum": 0.109927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438468
      },
      {
        "date": "2024-10-04",
        "close": 4.337175,
        "direction_boundary": 3.872937,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44484
      },
      {
        "date": "2024-10-11",
        "close": 4.499145,
        "direction_boundary": 3.925274,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447082
      },
      {
        "date": "2024-10-18",
        "close": 4.589127,
        "direction_boundary": 3.489132,
        "core_momentum": 0.315263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444098
      },
      {
        "date": "2024-10-25",
        "close": 4.949059,
        "direction_boundary": 3.541469,
        "core_momentum": 0.397459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453437
      },
      {
        "date": "2024-11-01",
        "close": 4.769094,
        "direction_boundary": 3.681034,
        "core_momentum": 0.295585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455086
      },
      {
        "date": "2024-11-08",
        "close": 4.67911,
        "direction_boundary": 3.663589,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447011
      },
      {
        "date": "2024-11-15",
        "close": 4.814085,
        "direction_boundary": 3.785709,
        "core_momentum": 0.271647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445669
      },
      {
        "date": "2024-11-22",
        "close": 4.859076,
        "direction_boundary": 3.593806,
        "core_momentum": 0.35207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442793
      },
      {
        "date": "2024-11-29",
        "close": 4.724102,
        "direction_boundary": 3.524024,
        "core_momentum": 0.340542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44235
      },
      {
        "date": "2024-12-06",
        "close": 4.634119,
        "direction_boundary": 3.69848,
        "core_momentum": 0.252979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432193
      },
      {
        "date": "2024-12-13",
        "close": 4.499145,
        "direction_boundary": 3.646143,
        "core_momentum": 0.233946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426787
      },
      {
        "date": "2024-12-20",
        "close": 4.211199,
        "direction_boundary": 3.681034,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427571
      },
      {
        "date": "2024-12-27",
        "close": 4.355172,
        "direction_boundary": 3.628697,
        "core_momentum": 0.200203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428261
      },
      {
        "date": "2025-01-03",
        "close": 4.283186,
        "direction_boundary": 3.890383,
        "core_momentum": 0.100968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427487
      },
      {
        "date": "2025-01-10",
        "close": 4.031234,
        "direction_boundary": 3.750818,
        "core_momentum": 0.074761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431823
      },
      {
        "date": "2025-01-17",
        "close": 3.671302,
        "direction_boundary": 3.57636,
        "core_momentum": 0.026547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440771
      },
      {
        "date": "2025-01-24",
        "close": 3.869265,
        "direction_boundary": 3.506578,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447339
      },
      {
        "date": "2025-01-31",
        "close": 3.779281,
        "direction_boundary": 3.681034,
        "core_momentum": 0.02669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430675
      },
      {
        "date": "2025-02-07",
        "close": 3.689298,
        "direction_boundary": 3.785709,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397779
      },
      {
        "date": "2025-02-14",
        "close": 3.689298,
        "direction_boundary": 4.012502,
        "core_momentum": -0.080549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397618
      },
      {
        "date": "2025-02-21",
        "close": 4.013237,
        "direction_boundary": 3.960166,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405796
      },
      {
        "date": "2025-02-28",
        "close": 3.815274,
        "direction_boundary": 3.785709,
        "core_momentum": 0.00781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405754
      },
      {
        "date": "2025-03-07",
        "close": 3.707295,
        "direction_boundary": 3.838046,
        "core_momentum": -0.034067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352115
      },
      {
        "date": "2025-03-14",
        "close": 3.671302,
        "direction_boundary": 4.326524,
        "core_momentum": -0.151443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2025-03-21",
        "close": 3.635309,
        "direction_boundary": 4.291633,
        "core_momentum": -0.152931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339554
      },
      {
        "date": "2025-03-28",
        "close": 3.509333,
        "direction_boundary": 4.256742,
        "core_momentum": -0.175582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305043
      },
      {
        "date": "2025-04-04",
        "close": 3.491336,
        "direction_boundary": 4.361416,
        "core_momentum": -0.199495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297729
      },
      {
        "date": "2025-04-11",
        "close": 3.25738,
        "direction_boundary": 4.291633,
        "core_momentum": -0.240993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301948
      },
      {
        "date": "2025-04-18",
        "close": 3.707295,
        "direction_boundary": 4.134622,
        "core_momentum": -0.103353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358312
      },
      {
        "date": "2025-04-25",
        "close": 3.761285,
        "direction_boundary": 4.274187,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339281
      },
      {
        "date": "2025-05-02",
        "close": 3.647665,
        "direction_boundary": 4.427158,
        "core_momentum": -0.176071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338401
      },
      {
        "date": "2025-05-09",
        "close": 3.741677,
        "direction_boundary": 4.724102,
        "core_momentum": -0.20796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341712
      },
      {
        "date": "2025-05-16",
        "close": 3.628862,
        "direction_boundary": 4.904067,
        "core_momentum": -0.26003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338711
      },
      {
        "date": "2025-05-23",
        "close": 3.741677,
        "direction_boundary": 5.084033,
        "core_momentum": -0.264034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342517
      },
      {
        "date": "2025-05-30",
        "close": 3.666467,
        "direction_boundary": 5.219008,
        "core_momentum": -0.297478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341858
      },
      {
        "date": "2025-06-06",
        "close": 3.61006,
        "direction_boundary": 4.859076,
        "core_momentum": -0.257048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34169
      },
      {
        "date": "2025-06-13",
        "close": 3.497246,
        "direction_boundary": 4.589127,
        "core_momentum": -0.237928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2025-06-20",
        "close": 3.252814,
        "direction_boundary": 4.859076,
        "core_momentum": -0.330569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34415
      },
      {
        "date": "2025-06-27",
        "close": 3.234012,
        "direction_boundary": 4.67911,
        "core_momentum": -0.30884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2025-07-04",
        "close": 3.290419,
        "direction_boundary": 4.769094,
        "core_momentum": -0.310054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34069
      },
      {
        "date": "2025-07-11",
        "close": 3.328024,
        "direction_boundary": 4.904067,
        "core_momentum": -0.321375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333914
      },
      {
        "date": "2025-07-18",
        "close": 3.403233,
        "direction_boundary": 4.589127,
        "core_momentum": -0.258414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31207
      },
      {
        "date": "2025-07-25",
        "close": 3.309222,
        "direction_boundary": 4.445155,
        "core_momentum": -0.255544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2025-08-01",
        "close": 3.271617,
        "direction_boundary": 4.814085,
        "core_momentum": -0.320407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302384
      },
      {
        "date": "2025-08-08",
        "close": 3.478443,
        "direction_boundary": 4.247192,
        "core_momentum": -0.181002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314841
      },
      {
        "date": "2025-08-15",
        "close": 3.422036,
        "direction_boundary": 4.265189,
        "core_momentum": -0.197682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315421
      },
      {
        "date": "2025-08-22",
        "close": 3.365629,
        "direction_boundary": 4.544136,
        "core_momentum": -0.259347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289706
      },
      {
        "date": "2025-08-29",
        "close": 3.384431,
        "direction_boundary": 4.319179,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28311
      },
      {
        "date": "2025-09-05",
        "close": 3.628862,
        "direction_boundary": 4.949059,
        "core_momentum": -0.266757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298827
      },
      {
        "date": "2025-09-12",
        "close": 3.741677,
        "direction_boundary": 4.904067,
        "core_momentum": -0.237026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301644
      },
      {
        "date": "2025-09-19",
        "close": 3.760479,
        "direction_boundary": 5.174016,
        "core_momentum": -0.273199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301305
      },
      {
        "date": "2025-09-26",
        "close": 3.647665,
        "direction_boundary": 4.589127,
        "core_momentum": -0.205151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30021
      },
      {
        "date": "2025-10-03",
        "close": 3.553653,
        "direction_boundary": 4.337175,
        "core_momentum": -0.180653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302535
      },
      {
        "date": "2025-10-10",
        "close": 3.53485,
        "direction_boundary": 4.499145,
        "core_momentum": -0.214329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285433
      },
      {
        "date": "2025-10-17",
        "close": 3.422036,
        "direction_boundary": 4.589127,
        "core_momentum": -0.254317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223873
      },
      {
        "date": "2025-10-24",
        "close": 3.440838,
        "direction_boundary": 4.949059,
        "core_momentum": -0.304749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22281
      },
      {
        "date": "2025-10-31",
        "close": 3.384431,
        "direction_boundary": 4.769094,
        "core_momentum": -0.290341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220198
      },
      {
        "date": "2025-11-07",
        "close": 3.384431,
        "direction_boundary": 4.67911,
        "core_momentum": -0.276693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216447
      },
      {
        "date": "2025-11-14",
        "close": 3.158802,
        "direction_boundary": 4.814085,
        "core_momentum": -0.343842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2025-11-21",
        "close": 3.177605,
        "direction_boundary": 4.859076,
        "core_momentum": -0.346047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22674
      },
      {
        "date": "2025-11-28",
        "close": 3.196407,
        "direction_boundary": 4.724102,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2025-12-05",
        "close": 3.158802,
        "direction_boundary": 4.634119,
        "core_momentum": -0.31836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226137
      },
      {
        "date": "2025-12-12",
        "close": 3.158802,
        "direction_boundary": 4.499145,
        "core_momentum": -0.297911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2025-12-19",
        "close": 3.121197,
        "direction_boundary": 4.211199,
        "core_momentum": -0.258834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200374
      },
      {
        "date": "2025-12-26",
        "close": 3.158802,
        "direction_boundary": 4.355172,
        "core_momentum": -0.274701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2026-01-02",
        "close": 3.121197,
        "direction_boundary": 4.283186,
        "core_momentum": -0.271291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199937
      },
      {
        "date": "2026-01-09",
        "close": 3.045988,
        "direction_boundary": 4.031234,
        "core_momentum": -0.244403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20129
      },
      {
        "date": "2026-01-16",
        "close": 3.008383,
        "direction_boundary": 3.671302,
        "core_momentum": -0.180568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2026-01-23",
        "close": 3.045988,
        "direction_boundary": 3.869265,
        "core_momentum": -0.212773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2026-01-30",
        "close": 3.027186,
        "direction_boundary": 3.779281,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196269
      },
      {
        "date": "2026-02-06",
        "close": 3.102395,
        "direction_boundary": 3.689298,
        "core_momentum": -0.159083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2026-02-13",
        "close": 3.252814,
        "direction_boundary": 3.689298,
        "core_momentum": -0.118311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190854
      },
      {
        "date": "2026-02-20",
        "close": 3.572455,
        "direction_boundary": 4.013237,
        "core_momentum": -0.109832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231017
      },
      {
        "date": "2026-02-27",
        "close": 3.591257,
        "direction_boundary": 3.815274,
        "core_momentum": -0.058716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231008
      },
      {
        "date": "2026-03-06",
        "close": 3.215209,
        "direction_boundary": 3.707295,
        "core_momentum": -0.132735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25933
      },
      {
        "date": "2026-03-13",
        "close": 3.196407,
        "direction_boundary": 3.671302,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254293
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "direction_boundary": 3.635309,
        "core_momentum": -0.136249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254275
      },
      {
        "date": "2026-03-27",
        "close": 3.045988,
        "direction_boundary": 3.509333,
        "core_momentum": -0.132032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254264
      },
      {
        "date": "2026-04-03",
        "close": 3.06479,
        "direction_boundary": 3.491336,
        "core_momentum": -0.122173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253331
      },
      {
        "date": "2026-04-10",
        "close": 3.045988,
        "direction_boundary": 3.25738,
        "core_momentum": -0.064896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253332
      },
      {
        "date": "2026-04-17",
        "close": 3.045988,
        "direction_boundary": 3.707295,
        "core_momentum": -0.17838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250469
      },
      {
        "date": "2026-04-24",
        "close": 3.083593,
        "direction_boundary": 3.761285,
        "core_momentum": -0.180176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251185
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "direction_boundary": 3.647665,
        "core_momentum": -0.133692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25359
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "direction_boundary": 3.741677,
        "core_momentum": -0.150114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253872
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "direction_boundary": 3.628862,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 3.741677,
        "core_momentum": -0.155459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235707
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "direction_boundary": 3.666467,
        "core_momentum": -0.13268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235729
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "direction_boundary": 3.61006,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235307
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "direction_boundary": 3.497246,
        "core_momentum": -0.130745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241359
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "direction_boundary": 3.252814,
        "core_momentum": -0.053128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241679
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 3.234012,
        "core_momentum": -0.041438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24123
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "direction_boundary": 3.290419,
        "core_momentum": -0.015323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248449
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 3.328024,
        "core_momentum": 0.009608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250098
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 3.403233,
        "core_momentum": -0.006827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249014
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 3.309222,
        "core_momentum": -0.002787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251787
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "direction_boundary": 3.271617,
        "core_momentum": 0.014789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251458
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 3.478443,
        "core_momentum": -0.016801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.152068,
        "volume": 4722000
      },
      {
        "date": "2023-08-25",
        "close": 4.710329,
        "volume": 25148600
      },
      {
        "date": "2023-09-01",
        "close": 4.841171,
        "volume": 19042700
      },
      {
        "date": "2023-09-08",
        "close": 4.579486,
        "volume": 8296400
      },
      {
        "date": "2023-09-15",
        "close": 4.34397,
        "volume": 5852100
      },
      {
        "date": "2023-09-22",
        "close": 4.361416,
        "volume": 5362800
      },
      {
        "date": "2023-09-29",
        "close": 4.134622,
        "volume": 2629300
      },
      {
        "date": "2023-10-06",
        "close": 3.872937,
        "volume": 5922800
      },
      {
        "date": "2023-10-13",
        "close": 3.925274,
        "volume": 4864400
      },
      {
        "date": "2023-10-20",
        "close": 3.489132,
        "volume": 5432000
      },
      {
        "date": "2023-10-27",
        "close": 3.541469,
        "volume": 5103800
      },
      {
        "date": "2023-11-03",
        "close": 3.681034,
        "volume": 12516400
      },
      {
        "date": "2023-11-10",
        "close": 3.663589,
        "volume": 9942200
      },
      {
        "date": "2023-11-17",
        "close": 3.785709,
        "volume": 17643100
      },
      {
        "date": "2023-11-24",
        "close": 3.593806,
        "volume": 10217300
      },
      {
        "date": "2023-12-01",
        "close": 3.524024,
        "volume": 15902900
      },
      {
        "date": "2023-12-08",
        "close": 3.69848,
        "volume": 9662200
      },
      {
        "date": "2023-12-15",
        "close": 3.646143,
        "volume": 9620100
      },
      {
        "date": "2023-12-22",
        "close": 3.681034,
        "volume": 7903700
      },
      {
        "date": "2023-12-29",
        "close": 3.628697,
        "volume": 4091200
      },
      {
        "date": "2024-01-05",
        "close": 3.890383,
        "volume": 20888000
      },
      {
        "date": "2024-01-12",
        "close": 3.750818,
        "volume": 8666100
      },
      {
        "date": "2024-01-19",
        "close": 3.57636,
        "volume": 4990500
      },
      {
        "date": "2024-01-26",
        "close": 3.506578,
        "volume": 6181700
      },
      {
        "date": "2024-02-02",
        "close": 3.681034,
        "volume": 8185700
      },
      {
        "date": "2024-02-09",
        "close": 3.785709,
        "volume": 10565900
      },
      {
        "date": "2024-02-16",
        "close": 4.012502,
        "volume": 14719900
      },
      {
        "date": "2024-02-23",
        "close": 3.960166,
        "volume": 13126700
      },
      {
        "date": "2024-03-01",
        "close": 3.785709,
        "volume": 5515600
      },
      {
        "date": "2024-03-08",
        "close": 3.838046,
        "volume": 7404800
      },
      {
        "date": "2024-03-15",
        "close": 4.326524,
        "volume": 13076100
      },
      {
        "date": "2024-03-22",
        "close": 4.291633,
        "volume": 9216700
      },
      {
        "date": "2024-03-29",
        "close": 4.256742,
        "volume": 6328700
      },
      {
        "date": "2024-04-05",
        "close": 4.361416,
        "volume": 12790000
      },
      {
        "date": "2024-04-12",
        "close": 4.291633,
        "volume": 4799600
      },
      {
        "date": "2024-04-19",
        "close": 4.134622,
        "volume": 3577000
      },
      {
        "date": "2024-04-26",
        "close": 4.274187,
        "volume": 5674500
      },
      {
        "date": "2024-05-03",
        "close": 4.427158,
        "volume": 4554400
      },
      {
        "date": "2024-05-10",
        "close": 4.724102,
        "volume": 11968100
      },
      {
        "date": "2024-05-17",
        "close": 4.904067,
        "volume": 14845300
      },
      {
        "date": "2024-05-24",
        "close": 5.084033,
        "volume": 23535300
      },
      {
        "date": "2024-05-31",
        "close": 5.219008,
        "volume": 10404600
      },
      {
        "date": "2024-06-07",
        "close": 4.859076,
        "volume": 10833200
      },
      {
        "date": "2024-06-14",
        "close": 4.589127,
        "volume": 8774400
      },
      {
        "date": "2024-06-21",
        "close": 4.859076,
        "volume": 7172100
      },
      {
        "date": "2024-06-28",
        "close": 4.67911,
        "volume": 2238200
      },
      {
        "date": "2024-07-05",
        "close": 4.769094,
        "volume": 3180600
      },
      {
        "date": "2024-07-12",
        "close": 4.904067,
        "volume": 2826700
      },
      {
        "date": "2024-07-19",
        "close": 4.589127,
        "volume": 4791900
      },
      {
        "date": "2024-07-26",
        "close": 4.445155,
        "volume": 4659600
      },
      {
        "date": "2024-08-02",
        "close": 4.814085,
        "volume": 2165200
      },
      {
        "date": "2024-08-09",
        "close": 4.247192,
        "volume": 5603400
      },
      {
        "date": "2024-08-16",
        "close": 4.265189,
        "volume": 12151900
      },
      {
        "date": "2024-08-23",
        "close": 4.544136,
        "volume": 18385600
      },
      {
        "date": "2024-08-30",
        "close": 4.319179,
        "volume": 11906000
      },
      {
        "date": "2024-09-06",
        "close": 4.949059,
        "volume": 19862700
      },
      {
        "date": "2024-09-13",
        "close": 4.904067,
        "volume": 19262100
      },
      {
        "date": "2024-09-20",
        "close": 5.174016,
        "volume": 17899300
      },
      {
        "date": "2024-09-27",
        "close": 4.589127,
        "volume": 17868900
      },
      {
        "date": "2024-10-04",
        "close": 4.337175,
        "volume": 23021500
      },
      {
        "date": "2024-10-11",
        "close": 4.499145,
        "volume": 17098600
      },
      {
        "date": "2024-10-18",
        "close": 4.589127,
        "volume": 12062300
      },
      {
        "date": "2024-10-25",
        "close": 4.949059,
        "volume": 16759700
      },
      {
        "date": "2024-11-01",
        "close": 4.769094,
        "volume": 17372700
      },
      {
        "date": "2024-11-08",
        "close": 4.67911,
        "volume": 9730300
      },
      {
        "date": "2024-11-15",
        "close": 4.814085,
        "volume": 13271700
      },
      {
        "date": "2024-11-22",
        "close": 4.859076,
        "volume": 15495100
      },
      {
        "date": "2024-11-29",
        "close": 4.724102,
        "volume": 6439300
      },
      {
        "date": "2024-12-06",
        "close": 4.634119,
        "volume": 5687500
      },
      {
        "date": "2024-12-13",
        "close": 4.499145,
        "volume": 6658000
      },
      {
        "date": "2024-12-20",
        "close": 4.211199,
        "volume": 12732000
      },
      {
        "date": "2024-12-27",
        "close": 4.355172,
        "volume": 6083500
      },
      {
        "date": "2025-01-03",
        "close": 4.283186,
        "volume": 2070700
      },
      {
        "date": "2025-01-10",
        "close": 4.031234,
        "volume": 7305700
      },
      {
        "date": "2025-01-17",
        "close": 3.671302,
        "volume": 8927400
      },
      {
        "date": "2025-01-24",
        "close": 3.869265,
        "volume": 3988700
      },
      {
        "date": "2025-01-31",
        "close": 3.779281,
        "volume": 3593900
      },
      {
        "date": "2025-02-07",
        "close": 3.689298,
        "volume": 6162900
      },
      {
        "date": "2025-02-14",
        "close": 3.689298,
        "volume": 4601600
      },
      {
        "date": "2025-02-21",
        "close": 4.013237,
        "volume": 7828400
      },
      {
        "date": "2025-02-28",
        "close": 3.815274,
        "volume": 7792900
      },
      {
        "date": "2025-03-07",
        "close": 3.707295,
        "volume": 13804300
      },
      {
        "date": "2025-03-14",
        "close": 3.671302,
        "volume": 11103600
      },
      {
        "date": "2025-03-21",
        "close": 3.635309,
        "volume": 9148500
      },
      {
        "date": "2025-03-28",
        "close": 3.509333,
        "volume": 6629900
      },
      {
        "date": "2025-04-04",
        "close": 3.491336,
        "volume": 6792500
      },
      {
        "date": "2025-04-11",
        "close": 3.25738,
        "volume": 8117800
      },
      {
        "date": "2025-04-18",
        "close": 3.707295,
        "volume": 4131100
      },
      {
        "date": "2025-04-25",
        "close": 3.761285,
        "volume": 5559600
      },
      {
        "date": "2025-05-02",
        "close": 3.647665,
        "volume": 8022700
      },
      {
        "date": "2025-05-09",
        "close": 3.741677,
        "volume": 6792700
      },
      {
        "date": "2025-05-16",
        "close": 3.628862,
        "volume": 12141500
      },
      {
        "date": "2025-05-23",
        "close": 3.741677,
        "volume": 5266800
      },
      {
        "date": "2025-05-30",
        "close": 3.666467,
        "volume": 2475800
      },
      {
        "date": "2025-06-06",
        "close": 3.61006,
        "volume": 1364900
      },
      {
        "date": "2025-06-13",
        "close": 3.497246,
        "volume": 2107400
      },
      {
        "date": "2025-06-20",
        "close": 3.252814,
        "volume": 3569300
      },
      {
        "date": "2025-06-27",
        "close": 3.234012,
        "volume": 5446100
      },
      {
        "date": "2025-07-04",
        "close": 3.290419,
        "volume": 6098700
      },
      {
        "date": "2025-07-11",
        "close": 3.328024,
        "volume": 2216400
      },
      {
        "date": "2025-07-18",
        "close": 3.403233,
        "volume": 7073700
      },
      {
        "date": "2025-07-25",
        "close": 3.309222,
        "volume": 5114700
      },
      {
        "date": "2025-08-01",
        "close": 3.271617,
        "volume": 12903500
      },
      {
        "date": "2025-08-08",
        "close": 3.478443,
        "volume": 15283700
      },
      {
        "date": "2025-08-15",
        "close": 3.422036,
        "volume": 12383700
      },
      {
        "date": "2025-08-22",
        "close": 3.365629,
        "volume": 7964300
      },
      {
        "date": "2025-08-29",
        "close": 3.384431,
        "volume": 10256300
      },
      {
        "date": "2025-09-05",
        "close": 3.628862,
        "volume": 19928800
      },
      {
        "date": "2025-09-12",
        "close": 3.741677,
        "volume": 14884300
      },
      {
        "date": "2025-09-19",
        "close": 3.760479,
        "volume": 11954000
      },
      {
        "date": "2025-09-26",
        "close": 3.647665,
        "volume": 7166000
      },
      {
        "date": "2025-10-03",
        "close": 3.553653,
        "volume": 9164200
      },
      {
        "date": "2025-10-10",
        "close": 3.53485,
        "volume": 3650300
      },
      {
        "date": "2025-10-17",
        "close": 3.422036,
        "volume": 5494400
      },
      {
        "date": "2025-10-24",
        "close": 3.440838,
        "volume": 2837600
      },
      {
        "date": "2025-10-31",
        "close": 3.384431,
        "volume": 4200700
      },
      {
        "date": "2025-11-07",
        "close": 3.384431,
        "volume": 5064800
      },
      {
        "date": "2025-11-14",
        "close": 3.158802,
        "volume": 7195100
      },
      {
        "date": "2025-11-21",
        "close": 3.177605,
        "volume": 2135700
      },
      {
        "date": "2025-11-28",
        "close": 3.196407,
        "volume": 1420600
      },
      {
        "date": "2025-12-05",
        "close": 3.158802,
        "volume": 2385700
      },
      {
        "date": "2025-12-12",
        "close": 3.158802,
        "volume": 2851600
      },
      {
        "date": "2025-12-19",
        "close": 3.121197,
        "volume": 6604500
      },
      {
        "date": "2025-12-26",
        "close": 3.158802,
        "volume": 1715600
      },
      {
        "date": "2026-01-02",
        "close": 3.121197,
        "volume": 1996600
      },
      {
        "date": "2026-01-09",
        "close": 3.045988,
        "volume": 3580900
      },
      {
        "date": "2026-01-16",
        "close": 3.008383,
        "volume": 3810700
      },
      {
        "date": "2026-01-23",
        "close": 3.045988,
        "volume": 3760700
      },
      {
        "date": "2026-01-30",
        "close": 3.027186,
        "volume": 2927400
      },
      {
        "date": "2026-02-06",
        "close": 3.102395,
        "volume": 2122100
      },
      {
        "date": "2026-02-13",
        "close": 3.252814,
        "volume": 6500500
      },
      {
        "date": "2026-02-20",
        "close": 3.572455,
        "volume": 14667400
      },
      {
        "date": "2026-02-27",
        "close": 3.591257,
        "volume": 14657900
      },
      {
        "date": "2026-03-06",
        "close": 3.215209,
        "volume": 10283900
      },
      {
        "date": "2026-03-13",
        "close": 3.196407,
        "volume": 6250900
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "volume": 4878200
      },
      {
        "date": "2026-03-27",
        "close": 3.045988,
        "volume": 5354500
      },
      {
        "date": "2026-04-03",
        "close": 3.06479,
        "volume": 3758600
      },
      {
        "date": "2026-04-10",
        "close": 3.045988,
        "volume": 5508400
      },
      {
        "date": "2026-04-17",
        "close": 3.045988,
        "volume": 1159500
      },
      {
        "date": "2026-04-24",
        "close": 3.083593,
        "volume": 6360000
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "volume": 6980000
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "volume": 4524500
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "volume": 4534800
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 5587600
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "volume": 8241000
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "volume": 2770000
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "volume": 1882800
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "volume": 1025500
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 1823700
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "volume": 6274600
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 25044000
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 15359900
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 10687700
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "volume": 3453600
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 10925000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.188615,
      "fair_value": 3.818376,
      "market_activity": 72.600432,
      "market_dynamics": 1.311262,
      "relative_strength": -9.796663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016244,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.063209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.137103,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.022898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.263868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.009259
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.049505
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.236364
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.049328
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.126047
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.023669
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}