{
  "ticker": {
    "uuid": "2a7c47a0-b30e-42c8-b61b-817a56203d4d",
    "symbol": "HYDE",
    "name": "Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.128,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0475,
    "boundary_margin": 0.682691,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.290311,
    "volatility_stability": 1.2292,
    "risk_context": 0.3445,
    "current_regime": {
      "move": 0.510012,
      "interruption": -0.167218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 2.708,
        "direction_boundary": 3.5715,
        "core_momentum": -0.241775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254601
      },
      {
        "date": "2025-06-06",
        "close": 2.7885,
        "direction_boundary": 3.519,
        "core_momentum": -0.207587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258592
      },
      {
        "date": "2025-06-13",
        "close": 2.7915,
        "direction_boundary": 3.418,
        "core_momentum": -0.183294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258465
      },
      {
        "date": "2025-06-20",
        "close": 2.788,
        "direction_boundary": 3.338,
        "core_momentum": -0.164769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257323
      },
      {
        "date": "2025-06-27",
        "close": 2.881,
        "direction_boundary": 3.2865,
        "core_momentum": -0.123384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261635
      },
      {
        "date": "2025-07-04",
        "close": 2.9805,
        "direction_boundary": 3.3055,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260885
      },
      {
        "date": "2025-07-11",
        "close": 3.037,
        "direction_boundary": 3.417,
        "core_momentum": -0.111209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25868
      },
      {
        "date": "2025-07-18",
        "close": 3.0435,
        "direction_boundary": 3.24,
        "core_momentum": -0.060648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258548
      },
      {
        "date": "2025-07-25",
        "close": 3.107,
        "direction_boundary": 3.2125,
        "core_momentum": -0.03284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258211
      },
      {
        "date": "2025-08-01",
        "close": 2.977,
        "direction_boundary": 3.0435,
        "core_momentum": -0.02185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265442
      },
      {
        "date": "2025-08-08",
        "close": 3.0475,
        "direction_boundary": 2.998,
        "core_momentum": 0.016511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267139
      },
      {
        "date": "2025-08-15",
        "close": 3.055,
        "direction_boundary": 3.064,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267109
      },
      {
        "date": "2025-08-22",
        "close": 3.105,
        "direction_boundary": 3.081,
        "core_momentum": 0.00779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2025-08-29",
        "close": 3.065,
        "direction_boundary": 3.081,
        "core_momentum": -0.005193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262493
      },
      {
        "date": "2025-09-05",
        "close": 3.023,
        "direction_boundary": 2.9235,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262912
      },
      {
        "date": "2025-09-12",
        "close": 3.0855,
        "direction_boundary": 3.0585,
        "core_momentum": 0.008828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2025-09-19",
        "close": 3.193,
        "direction_boundary": 3.0515,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      },
      {
        "date": "2025-09-26",
        "close": 3.174,
        "direction_boundary": 3.2215,
        "core_momentum": -0.014745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247523
      },
      {
        "date": "2025-10-03",
        "close": 3.396,
        "direction_boundary": 3.1825,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171681
      },
      {
        "date": "2025-10-10",
        "close": 3.3585,
        "direction_boundary": 3.123,
        "core_momentum": 0.075408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174121
      },
      {
        "date": "2025-10-17",
        "close": 3.512,
        "direction_boundary": 3.1135,
        "core_momentum": 0.127991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2025-10-24",
        "close": 3.545,
        "direction_boundary": 3.064,
        "core_momentum": 0.156984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172606
      },
      {
        "date": "2025-10-31",
        "close": 3.5595,
        "direction_boundary": 3.0095,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "date": "2025-11-07",
        "close": 3.4915,
        "direction_boundary": 2.9265,
        "core_momentum": 0.193063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2025-11-14",
        "close": 3.5115,
        "direction_boundary": 2.857,
        "core_momentum": 0.229086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2025-11-21",
        "close": 3.284,
        "direction_boundary": 2.9155,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2025-11-28",
        "close": 3.462,
        "direction_boundary": 2.9525,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2025-12-05",
        "close": 3.586,
        "direction_boundary": 2.948,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2025-12-12",
        "close": 3.539,
        "direction_boundary": 2.961,
        "core_momentum": 0.195204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20671
      },
      {
        "date": "2025-12-19",
        "close": 3.511,
        "direction_boundary": 2.905,
        "core_momentum": 0.208606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207588
      },
      {
        "date": "2025-12-26",
        "close": 3.522,
        "direction_boundary": 2.917,
        "core_momentum": 0.207405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2026-01-02",
        "close": 3.6065,
        "direction_boundary": 3.026,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2026-01-09",
        "close": 3.7385,
        "direction_boundary": 2.937,
        "core_momentum": 0.272898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2026-01-16",
        "close": 3.8775,
        "direction_boundary": 2.958,
        "core_momentum": 0.310852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2026-01-23",
        "close": 4.011,
        "direction_boundary": 2.902,
        "core_momentum": 0.38215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2026-01-30",
        "close": 4.013,
        "direction_boundary": 2.878,
        "core_momentum": 0.394371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2026-02-06",
        "close": 4.09,
        "direction_boundary": 2.872,
        "core_momentum": 0.424095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197879
      },
      {
        "date": "2026-02-13",
        "close": 4.241,
        "direction_boundary": 2.8705,
        "core_momentum": 0.477443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2026-02-20",
        "close": 4.3565,
        "direction_boundary": 2.906,
        "core_momentum": 0.49914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2026-02-27",
        "close": 4.397,
        "direction_boundary": 2.8015,
        "core_momentum": 0.569516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2026-03-06",
        "close": 4.1165,
        "direction_boundary": 2.773,
        "core_momentum": 0.484493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2026-03-13",
        "close": 4.209,
        "direction_boundary": 2.8005,
        "core_momentum": 0.502946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224114
      },
      {
        "date": "2026-03-20",
        "close": 4.109,
        "direction_boundary": 2.77,
        "core_momentum": 0.483394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2026-03-27",
        "close": 4.138,
        "direction_boundary": 2.5985,
        "core_momentum": 0.592457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225989
      },
      {
        "date": "2026-04-03",
        "close": 4.2455,
        "direction_boundary": 2.2895,
        "core_momentum": 0.854335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2026-04-10",
        "close": 4.5445,
        "direction_boundary": 2.287,
        "core_momentum": 0.987101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2026-04-17",
        "close": 4.813,
        "direction_boundary": 2.3495,
        "core_momentum": 1.048521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229412
      },
      {
        "date": "2026-04-24",
        "close": 4.977,
        "direction_boundary": 2.462,
        "core_momentum": 1.021527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231267
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "direction_boundary": 2.546,
        "core_momentum": 1.018853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232375
      },
      {
        "date": "2026-05-08",
        "close": 5.389,
        "direction_boundary": 2.6125,
        "core_momentum": 1.062775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231569
      },
      {
        "date": "2026-05-15",
        "close": 5.407,
        "direction_boundary": 2.7225,
        "core_momentum": 0.986042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231818
      },
      {
        "date": "2026-05-22",
        "close": 5.627,
        "direction_boundary": 2.649,
        "core_momentum": 1.124198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2026-05-29",
        "close": 5.747,
        "direction_boundary": 2.708,
        "core_momentum": 1.12223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194522
      },
      {
        "date": "2026-06-05",
        "close": 5.592,
        "direction_boundary": 2.7885,
        "core_momentum": 1.005379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2026-06-12",
        "close": 5.499,
        "direction_boundary": 2.7915,
        "core_momentum": 0.969909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20467
      },
      {
        "date": "2026-06-19",
        "close": 5.703,
        "direction_boundary": 2.788,
        "core_momentum": 1.045552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2026-06-26",
        "close": 5.267,
        "direction_boundary": 2.881,
        "core_momentum": 0.828185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2026-07-03",
        "close": 5.432,
        "direction_boundary": 2.9805,
        "core_momentum": 0.822513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244673
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "direction_boundary": 3.037,
        "core_momentum": 0.689167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262729
      },
      {
        "date": "2026-07-17",
        "close": 4.878,
        "direction_boundary": 3.0435,
        "core_momentum": 0.60276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274014
      },
      {
        "date": "2026-07-24",
        "close": 4.9465,
        "direction_boundary": 3.107,
        "core_momentum": 0.59205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27176
      },
      {
        "date": "2026-07-31",
        "close": 4.786,
        "direction_boundary": 2.977,
        "core_momentum": 0.607659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27753
      },
      {
        "date": "2026-08-07",
        "close": 5.128,
        "direction_boundary": 3.0475,
        "core_momentum": 0.682691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290311
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 3.5715,
        "volume": 21538
      },
      {
        "date": "2024-06-07",
        "close": 3.519,
        "volume": 1369
      },
      {
        "date": "2024-06-14",
        "close": 3.418,
        "volume": 27216
      },
      {
        "date": "2024-06-21",
        "close": 3.338,
        "volume": 5036
      },
      {
        "date": "2024-06-28",
        "close": 3.2865,
        "volume": 606
      },
      {
        "date": "2024-07-05",
        "close": 3.3055,
        "volume": 6611
      },
      {
        "date": "2024-07-12",
        "close": 3.417,
        "volume": 4626
      },
      {
        "date": "2024-07-19",
        "close": 3.24,
        "volume": 6004
      },
      {
        "date": "2024-07-26",
        "close": 3.2125,
        "volume": 44834
      },
      {
        "date": "2024-08-02",
        "close": 3.0435,
        "volume": 7951
      },
      {
        "date": "2024-08-09",
        "close": 2.998,
        "volume": 49450
      },
      {
        "date": "2024-08-16",
        "close": 3.064,
        "volume": 5195
      },
      {
        "date": "2024-08-23",
        "close": 3.081,
        "volume": 1496
      },
      {
        "date": "2024-08-30",
        "close": 3.081,
        "volume": 6377
      },
      {
        "date": "2024-09-06",
        "close": 2.9235,
        "volume": 6461
      },
      {
        "date": "2024-09-13",
        "close": 3.0585,
        "volume": 12937
      },
      {
        "date": "2024-09-20",
        "close": 3.0515,
        "volume": 5964
      },
      {
        "date": "2024-09-27",
        "close": 3.2215,
        "volume": 6930
      },
      {
        "date": "2024-10-04",
        "close": 3.1825,
        "volume": 3133
      },
      {
        "date": "2024-10-11",
        "close": 3.123,
        "volume": 5839
      },
      {
        "date": "2024-10-18",
        "close": 3.1135,
        "volume": 7860
      },
      {
        "date": "2024-10-25",
        "close": 3.064,
        "volume": 20687
      },
      {
        "date": "2024-11-01",
        "close": 3.0095,
        "volume": 6732
      },
      {
        "date": "2024-11-08",
        "close": 2.9265,
        "volume": 88200
      },
      {
        "date": "2024-11-15",
        "close": 2.857,
        "volume": 31855
      },
      {
        "date": "2024-11-22",
        "close": 2.9155,
        "volume": 2784
      },
      {
        "date": "2024-11-29",
        "close": 2.9525,
        "volume": 9813
      },
      {
        "date": "2024-12-06",
        "close": 2.948,
        "volume": 2627
      },
      {
        "date": "2024-12-13",
        "close": 2.961,
        "volume": 3460
      },
      {
        "date": "2024-12-20",
        "close": 2.905,
        "volume": 24298
      },
      {
        "date": "2024-12-27",
        "close": 2.917,
        "volume": 3157
      },
      {
        "date": "2025-01-03",
        "close": 3.026,
        "volume": 17962
      },
      {
        "date": "2025-01-10",
        "close": 2.937,
        "volume": 3088
      },
      {
        "date": "2025-01-17",
        "close": 2.958,
        "volume": 6673
      },
      {
        "date": "2025-01-24",
        "close": 2.902,
        "volume": 10153
      },
      {
        "date": "2025-01-31",
        "close": 2.878,
        "volume": 6031
      },
      {
        "date": "2025-02-07",
        "close": 2.872,
        "volume": 4536
      },
      {
        "date": "2025-02-14",
        "close": 2.8705,
        "volume": 8584
      },
      {
        "date": "2025-02-21",
        "close": 2.906,
        "volume": 20623
      },
      {
        "date": "2025-02-28",
        "close": 2.8015,
        "volume": 2094
      },
      {
        "date": "2025-03-07",
        "close": 2.773,
        "volume": 10512
      },
      {
        "date": "2025-03-14",
        "close": 2.8005,
        "volume": 4678
      },
      {
        "date": "2025-03-21",
        "close": 2.77,
        "volume": 73745
      },
      {
        "date": "2025-03-28",
        "close": 2.5985,
        "volume": 17045
      },
      {
        "date": "2025-04-04",
        "close": 2.2895,
        "volume": 6515
      },
      {
        "date": "2025-04-11",
        "close": 2.287,
        "volume": 12885
      },
      {
        "date": "2025-04-18",
        "close": 2.3495,
        "volume": 1353
      },
      {
        "date": "2025-04-25",
        "close": 2.462,
        "volume": 7969
      },
      {
        "date": "2025-05-02",
        "close": 2.546,
        "volume": 6449
      },
      {
        "date": "2025-05-09",
        "close": 2.6125,
        "volume": 6174
      },
      {
        "date": "2025-05-16",
        "close": 2.7225,
        "volume": 24940
      },
      {
        "date": "2025-05-23",
        "close": 2.649,
        "volume": 2468
      },
      {
        "date": "2025-05-30",
        "close": 2.708,
        "volume": 900
      },
      {
        "date": "2025-06-06",
        "close": 2.7885,
        "volume": 1966
      },
      {
        "date": "2025-06-13",
        "close": 2.7915,
        "volume": 4844
      },
      {
        "date": "2025-06-20",
        "close": 2.788,
        "volume": 3552
      },
      {
        "date": "2025-06-27",
        "close": 2.881,
        "volume": 858
      },
      {
        "date": "2025-07-04",
        "close": 2.9805,
        "volume": 7555
      },
      {
        "date": "2025-07-11",
        "close": 3.037,
        "volume": 8711
      },
      {
        "date": "2025-07-18",
        "close": 3.0435,
        "volume": 1977
      },
      {
        "date": "2025-07-25",
        "close": 3.107,
        "volume": 6410
      },
      {
        "date": "2025-08-01",
        "close": 2.977,
        "volume": 2873
      },
      {
        "date": "2025-08-08",
        "close": 3.0475,
        "volume": 1579
      },
      {
        "date": "2025-08-15",
        "close": 3.055,
        "volume": 2449
      },
      {
        "date": "2025-08-22",
        "close": 3.105,
        "volume": 1149
      },
      {
        "date": "2025-08-29",
        "close": 3.065,
        "volume": 2565
      },
      {
        "date": "2025-09-05",
        "close": 3.023,
        "volume": 3626
      },
      {
        "date": "2025-09-12",
        "close": 3.0855,
        "volume": 4236
      },
      {
        "date": "2025-09-19",
        "close": 3.193,
        "volume": 8013
      },
      {
        "date": "2025-09-26",
        "close": 3.174,
        "volume": 22236
      },
      {
        "date": "2025-10-03",
        "close": 3.396,
        "volume": 16576
      },
      {
        "date": "2025-10-10",
        "close": 3.3585,
        "volume": 54018
      },
      {
        "date": "2025-10-17",
        "close": 3.512,
        "volume": 35550
      },
      {
        "date": "2025-10-24",
        "close": 3.545,
        "volume": 13405
      },
      {
        "date": "2025-10-31",
        "close": 3.5595,
        "volume": 29834
      },
      {
        "date": "2025-11-07",
        "close": 3.4915,
        "volume": 23417
      },
      {
        "date": "2025-11-14",
        "close": 3.5115,
        "volume": 23714
      },
      {
        "date": "2025-11-21",
        "close": 3.284,
        "volume": 34465
      },
      {
        "date": "2025-11-28",
        "close": 3.462,
        "volume": 79063
      },
      {
        "date": "2025-12-05",
        "close": 3.586,
        "volume": 32567
      },
      {
        "date": "2025-12-12",
        "close": 3.539,
        "volume": 10811
      },
      {
        "date": "2025-12-19",
        "close": 3.511,
        "volume": 13882
      },
      {
        "date": "2025-12-26",
        "close": 3.522,
        "volume": 6664
      },
      {
        "date": "2026-01-02",
        "close": 3.6065,
        "volume": 3171
      },
      {
        "date": "2026-01-09",
        "close": 3.7385,
        "volume": 10302
      },
      {
        "date": "2026-01-16",
        "close": 3.8775,
        "volume": 17189
      },
      {
        "date": "2026-01-23",
        "close": 4.011,
        "volume": 25957
      },
      {
        "date": "2026-01-30",
        "close": 4.013,
        "volume": 16743
      },
      {
        "date": "2026-02-06",
        "close": 4.09,
        "volume": 38194
      },
      {
        "date": "2026-02-13",
        "close": 4.241,
        "volume": 22452
      },
      {
        "date": "2026-02-20",
        "close": 4.3565,
        "volume": 71877
      },
      {
        "date": "2026-02-27",
        "close": 4.397,
        "volume": 29247
      },
      {
        "date": "2026-03-06",
        "close": 4.1165,
        "volume": 29829
      },
      {
        "date": "2026-03-13",
        "close": 4.209,
        "volume": 44658
      },
      {
        "date": "2026-03-20",
        "close": 4.109,
        "volume": 10398
      },
      {
        "date": "2026-03-27",
        "close": 4.138,
        "volume": 66211
      },
      {
        "date": "2026-04-03",
        "close": 4.2455,
        "volume": 19682
      },
      {
        "date": "2026-04-10",
        "close": 4.5445,
        "volume": 30193
      },
      {
        "date": "2026-04-17",
        "close": 4.813,
        "volume": 35069
      },
      {
        "date": "2026-04-24",
        "close": 4.977,
        "volume": 40014
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "volume": 69079
      },
      {
        "date": "2026-05-08",
        "close": 5.389,
        "volume": 63265
      },
      {
        "date": "2026-05-15",
        "close": 5.407,
        "volume": 52784
      },
      {
        "date": "2026-05-22",
        "close": 5.627,
        "volume": 69610
      },
      {
        "date": "2026-05-29",
        "close": 5.747,
        "volume": 43337
      },
      {
        "date": "2026-06-05",
        "close": 5.592,
        "volume": 4771
      },
      {
        "date": "2026-06-12",
        "close": 5.499,
        "volume": 5568
      },
      {
        "date": "2026-06-19",
        "close": 5.703,
        "volume": 5843
      },
      {
        "date": "2026-06-26",
        "close": 5.267,
        "volume": 2940
      },
      {
        "date": "2026-07-03",
        "close": 5.432,
        "volume": 7047
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "volume": 37419
      },
      {
        "date": "2026-07-17",
        "close": 4.878,
        "volume": 44047
      },
      {
        "date": "2026-07-24",
        "close": 4.9465,
        "volume": 14048
      },
      {
        "date": "2026-07-31",
        "close": 4.786,
        "volume": 53933
      },
      {
        "date": "2026-08-07",
        "close": 5.128,
        "volume": 7204
      }
    ],
    "sharemaestro_context": {
      "trend": 4.793667,
      "fair_value": 3.513039,
      "market_activity": 2.533553,
      "market_dynamics": -0.67188,
      "relative_strength": 13.276816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.099335
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.056236
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510012
      }
    ]
  }
}