{
  "ticker": {
    "uuid": "2a7c8853-1507-4713-8749-b5f52af0e618",
    "symbol": "CAR",
    "name": "CAR Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.996494,
    "boundary_margin": -0.249371,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.370914,
    "volatility_stability": 1.1977,
    "risk_context": 0.2696,
    "current_regime": {
      "move": -0.254629,
      "interruption": 0.230257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.669,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.016584,
        "direction_boundary": 19.856813,
        "core_momentum": 0.310209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2023-08-25",
        "close": 25.830086,
        "direction_boundary": 20.17272,
        "core_momentum": 0.280446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245423
      },
      {
        "date": "2023-09-01",
        "close": 26.911779,
        "direction_boundary": 19.7124,
        "core_momentum": 0.365221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2023-09-08",
        "close": 26.865154,
        "direction_boundary": 19.838762,
        "core_momentum": 0.354175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2023-09-15",
        "close": 27.96109,
        "direction_boundary": 19.128199,
        "core_momentum": 0.461773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2023-09-22",
        "close": 26.952381,
        "direction_boundary": 17.932117,
        "core_momentum": 0.503023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2023-09-29",
        "close": 26.339613,
        "direction_boundary": 17.174292,
        "core_momentum": 0.533665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2023-10-06",
        "close": 26.490448,
        "direction_boundary": 17.840811,
        "core_momentum": 0.484823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2023-10-13",
        "close": 27.602859,
        "direction_boundary": 17.274723,
        "core_momentum": 0.597876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25695
      },
      {
        "date": "2023-10-20",
        "close": 26.8204,
        "direction_boundary": 17.411682,
        "core_momentum": 0.540368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262488
      },
      {
        "date": "2023-10-27",
        "close": 26.254766,
        "direction_boundary": 18.114721,
        "core_momentum": 0.449361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263946
      },
      {
        "date": "2023-11-03",
        "close": 27.008944,
        "direction_boundary": 19.000372,
        "core_momentum": 0.421496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26082
      },
      {
        "date": "2023-11-10",
        "close": 27.338896,
        "direction_boundary": 19.374718,
        "core_momentum": 0.41106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258879
      },
      {
        "date": "2023-11-17",
        "close": 26.471594,
        "direction_boundary": 19.739935,
        "core_momentum": 0.341017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2643
      },
      {
        "date": "2023-11-24",
        "close": 26.056795,
        "direction_boundary": 20.205585,
        "core_momentum": 0.289584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2023-12-01",
        "close": 26.490448,
        "direction_boundary": 21.219057,
        "core_momentum": 0.248427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264394
      },
      {
        "date": "2023-12-08",
        "close": 26.999514,
        "direction_boundary": 19.803846,
        "core_momentum": 0.363347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2023-12-15",
        "close": 28.696413,
        "direction_boundary": 19.57559,
        "core_momentum": 0.465928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2023-12-22",
        "close": 28.866104,
        "direction_boundary": 18.899935,
        "core_momentum": 0.527312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2023-12-29",
        "close": 29.356316,
        "direction_boundary": 18.95472,
        "core_momentum": 0.54876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259865
      },
      {
        "date": "2024-01-05",
        "close": 28.413597,
        "direction_boundary": 18.790373,
        "core_momentum": 0.512136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2024-01-12",
        "close": 29.893665,
        "direction_boundary": 20.315151,
        "core_momentum": 0.471496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266237
      },
      {
        "date": "2024-01-19",
        "close": 30.072784,
        "direction_boundary": 20.607325,
        "core_momentum": 0.459325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254909
      },
      {
        "date": "2024-01-26",
        "close": 30.94009,
        "direction_boundary": 20.497757,
        "core_momentum": 0.509438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2024-02-02",
        "close": 31.656559,
        "direction_boundary": 21.374277,
        "core_momentum": 0.481059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252353
      },
      {
        "date": "2024-02-09",
        "close": 31.55286,
        "direction_boundary": 20.579929,
        "core_momentum": 0.533186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252963
      },
      {
        "date": "2024-02-16",
        "close": 32.561565,
        "direction_boundary": 20.999928,
        "core_momentum": 0.550556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2024-02-23",
        "close": 33.334599,
        "direction_boundary": 20.771673,
        "core_momentum": 0.604811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2024-03-01",
        "close": 34.220757,
        "direction_boundary": 20.260366,
        "core_momentum": 0.689049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2024-03-08",
        "close": 34.220757,
        "direction_boundary": 20.671236,
        "core_momentum": 0.655477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2024-03-15",
        "close": 32.976311,
        "direction_boundary": 20.002001,
        "core_momentum": 0.648651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2024-03-22",
        "close": 34.156761,
        "direction_boundary": 20.421621,
        "core_momentum": 0.672578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2024-03-29",
        "close": 34.347153,
        "direction_boundary": 20.636093,
        "core_momentum": 0.664421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184903
      },
      {
        "date": "2024-04-05",
        "close": 32.690723,
        "direction_boundary": 21.102341,
        "core_momentum": 0.549151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2024-04-12",
        "close": 32.424171,
        "direction_boundary": 21.34479,
        "core_momentum": 0.519067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2024-04-19",
        "close": 31.653072,
        "direction_boundary": 21.531288,
        "core_momentum": 0.470097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2024-04-26",
        "close": 31.557877,
        "direction_boundary": 22.156061,
        "core_momentum": 0.424345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192849
      },
      {
        "date": "2024-05-03",
        "close": 32.633602,
        "direction_boundary": 21.549938,
        "core_momentum": 0.514325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2024-05-10",
        "close": 33.223824,
        "direction_boundary": 22.230658,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2024-05-17",
        "close": 33.576057,
        "direction_boundary": 22.118757,
        "core_momentum": 0.51799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18596
      },
      {
        "date": "2024-05-24",
        "close": 32.81448,
        "direction_boundary": 21.773737,
        "core_momentum": 0.507067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188129
      },
      {
        "date": "2024-05-31",
        "close": 33.214306,
        "direction_boundary": 22.109436,
        "core_momentum": 0.502268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187871
      },
      {
        "date": "2024-06-07",
        "close": 34.870739,
        "direction_boundary": 22.006861,
        "core_momentum": 0.584539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195471
      },
      {
        "date": "2024-06-14",
        "close": 33.385666,
        "direction_boundary": 22.846106,
        "core_momentum": 0.461329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2024-06-21",
        "close": 32.557446,
        "direction_boundary": 21.82036,
        "core_momentum": 0.492067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199198
      },
      {
        "date": "2024-06-28",
        "close": 33.557018,
        "direction_boundary": 22.212008,
        "core_momentum": 0.51076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201692
      },
      {
        "date": "2024-07-05",
        "close": 32.271858,
        "direction_boundary": 21.811037,
        "core_momentum": 0.479611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204273
      },
      {
        "date": "2024-07-12",
        "close": 32.919197,
        "direction_boundary": 22.743528,
        "core_momentum": 0.447409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194658
      },
      {
        "date": "2024-07-19",
        "close": 33.11911,
        "direction_boundary": 21.783062,
        "core_momentum": 0.520407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2024-07-26",
        "close": 32.433689,
        "direction_boundary": 22.752853,
        "core_momentum": 0.425478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2024-08-02",
        "close": 32.557446,
        "direction_boundary": 22.883408,
        "core_momentum": 0.422753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191799
      },
      {
        "date": "2024-08-09",
        "close": 32.024338,
        "direction_boundary": 22.948679,
        "core_momentum": 0.395476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193272
      },
      {
        "date": "2024-08-16",
        "close": 34.842175,
        "direction_boundary": 26.016584,
        "core_momentum": 0.339229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22195
      },
      {
        "date": "2024-08-23",
        "close": 35.46096,
        "direction_boundary": 25.830086,
        "core_momentum": 0.372855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2024-08-30",
        "close": 36.041664,
        "direction_boundary": 26.911779,
        "core_momentum": 0.339252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219265
      },
      {
        "date": "2024-09-06",
        "close": 35.070656,
        "direction_boundary": 26.865154,
        "core_momentum": 0.305433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223001
      },
      {
        "date": "2024-09-13",
        "close": 35.109371,
        "direction_boundary": 27.96109,
        "core_momentum": 0.255651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2024-09-20",
        "close": 36.706127,
        "direction_boundary": 26.952381,
        "core_momentum": 0.361888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2024-09-27",
        "close": 35.465271,
        "direction_boundary": 26.339613,
        "core_momentum": 0.346461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2024-10-04",
        "close": 35.724987,
        "direction_boundary": 26.490448,
        "core_momentum": 0.348599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213152
      },
      {
        "date": "2024-10-11",
        "close": 36.311749,
        "direction_boundary": 27.602859,
        "core_momentum": 0.315507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2024-10-18",
        "close": 35.667278,
        "direction_boundary": 26.8204,
        "core_momentum": 0.329856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2024-10-25",
        "close": 35.676891,
        "direction_boundary": 26.254766,
        "core_momentum": 0.358873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211527
      },
      {
        "date": "2024-11-01",
        "close": 35.811558,
        "direction_boundary": 27.008944,
        "core_momentum": 0.325915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207408
      },
      {
        "date": "2024-11-08",
        "close": 38.081642,
        "direction_boundary": 27.338896,
        "core_momentum": 0.392947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2024-11-15",
        "close": 39.572586,
        "direction_boundary": 26.471594,
        "core_momentum": 0.494908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2024-11-22",
        "close": 39.437923,
        "direction_boundary": 26.056795,
        "core_momentum": 0.513537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222918
      },
      {
        "date": "2024-11-29",
        "close": 39.918873,
        "direction_boundary": 26.490448,
        "core_momentum": 0.506916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2024-12-06",
        "close": 38.504879,
        "direction_boundary": 26.999514,
        "core_momentum": 0.426132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2024-12-13",
        "close": 36.667648,
        "direction_boundary": 28.696413,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2024-12-20",
        "close": 35.975082,
        "direction_boundary": 28.866104,
        "core_momentum": 0.246274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223268
      },
      {
        "date": "2024-12-27",
        "close": 36.292507,
        "direction_boundary": 29.356316,
        "core_momentum": 0.236276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2025-01-03",
        "close": 35.513367,
        "direction_boundary": 28.413597,
        "core_momentum": 0.249872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214774
      },
      {
        "date": "2025-01-10",
        "close": 36.28289,
        "direction_boundary": 29.893665,
        "core_momentum": 0.213732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215022
      },
      {
        "date": "2025-01-17",
        "close": 36.734985,
        "direction_boundary": 30.072784,
        "core_momentum": 0.221536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215337
      },
      {
        "date": "2025-01-24",
        "close": 38.177834,
        "direction_boundary": 30.94009,
        "core_momentum": 0.233928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217358
      },
      {
        "date": "2025-01-31",
        "close": 39.024307,
        "direction_boundary": 31.656559,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218398
      },
      {
        "date": "2025-02-07",
        "close": 39.466782,
        "direction_boundary": 31.55286,
        "core_momentum": 0.250815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215807
      },
      {
        "date": "2025-02-14",
        "close": 36.60994,
        "direction_boundary": 32.561565,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216359
      },
      {
        "date": "2025-02-21",
        "close": 35.753841,
        "direction_boundary": 33.334599,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217932
      },
      {
        "date": "2025-02-28",
        "close": 35.686508,
        "direction_boundary": 34.220757,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216729
      },
      {
        "date": "2025-03-07",
        "close": 34.051281,
        "direction_boundary": 34.220757,
        "core_momentum": -0.004952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223205
      },
      {
        "date": "2025-03-14",
        "close": 32.202267,
        "direction_boundary": 32.976311,
        "core_momentum": -0.023473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235679
      },
      {
        "date": "2025-03-21",
        "close": 32.328743,
        "direction_boundary": 34.156761,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2025-03-28",
        "close": 31.462881,
        "direction_boundary": 34.347153,
        "core_momentum": -0.083974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224053
      },
      {
        "date": "2025-04-04",
        "close": 30.100853,
        "direction_boundary": 32.690723,
        "core_momentum": -0.079223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229904
      },
      {
        "date": "2025-04-11",
        "close": 31.355865,
        "direction_boundary": 32.424171,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2025-04-18",
        "close": 31.793659,
        "direction_boundary": 31.653072,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238004
      },
      {
        "date": "2025-04-25",
        "close": 31.920137,
        "direction_boundary": 31.557877,
        "core_momentum": 0.011479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238205
      },
      {
        "date": "2025-05-02",
        "close": 32.893013,
        "direction_boundary": 32.633602,
        "core_momentum": 0.007949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242719
      },
      {
        "date": "2025-05-09",
        "close": 34.148022,
        "direction_boundary": 33.223824,
        "core_momentum": 0.027817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231955
      },
      {
        "date": "2025-05-16",
        "close": 35.772736,
        "direction_boundary": 33.576057,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23517
      },
      {
        "date": "2025-05-23",
        "close": 35.179279,
        "direction_boundary": 32.81448,
        "core_momentum": 0.072066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23584
      },
      {
        "date": "2025-05-30",
        "close": 34.595551,
        "direction_boundary": 33.214306,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235192
      },
      {
        "date": "2025-06-06",
        "close": 34.634464,
        "direction_boundary": 34.870739,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231148
      },
      {
        "date": "2025-06-13",
        "close": 34.974976,
        "direction_boundary": 33.385666,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222557
      },
      {
        "date": "2025-06-20",
        "close": 35.189007,
        "direction_boundary": 32.557446,
        "core_momentum": 0.080828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221389
      },
      {
        "date": "2025-06-27",
        "close": 36.385647,
        "direction_boundary": 33.557018,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226125
      },
      {
        "date": "2025-07-04",
        "close": 35.733818,
        "direction_boundary": 32.271858,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225481
      },
      {
        "date": "2025-07-11",
        "close": 36.249443,
        "direction_boundary": 32.919197,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224356
      },
      {
        "date": "2025-07-18",
        "close": 36.706696,
        "direction_boundary": 33.11911,
        "core_momentum": 0.108324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224373
      },
      {
        "date": "2025-07-25",
        "close": 36.239716,
        "direction_boundary": 32.433689,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217931
      },
      {
        "date": "2025-08-01",
        "close": 36.512119,
        "direction_boundary": 32.557446,
        "core_momentum": 0.121468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215668
      },
      {
        "date": "2025-08-08",
        "close": 35.996494,
        "direction_boundary": 32.024338,
        "core_momentum": 0.124036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215295
      },
      {
        "date": "2025-08-15",
        "close": 40.228512,
        "direction_boundary": 34.842175,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2025-08-22",
        "close": 39.654514,
        "direction_boundary": 35.46096,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242674
      },
      {
        "date": "2025-08-29",
        "close": 39.343197,
        "direction_boundary": 36.041664,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243106
      },
      {
        "date": "2025-09-05",
        "close": 38.389774,
        "direction_boundary": 35.070656,
        "core_momentum": 0.094641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235648
      },
      {
        "date": "2025-09-12",
        "close": 37.685863,
        "direction_boundary": 35.109371,
        "core_momentum": 0.073385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2025-09-19",
        "close": 37.361408,
        "direction_boundary": 36.706127,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2227
      },
      {
        "date": "2025-09-26",
        "close": 36.447037,
        "direction_boundary": 35.465271,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222027
      },
      {
        "date": "2025-10-03",
        "close": 37.666199,
        "direction_boundary": 35.724987,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2025-10-10",
        "close": 36.250397,
        "direction_boundary": 36.311749,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217228
      },
      {
        "date": "2025-10-17",
        "close": 35.2967,
        "direction_boundary": 35.667278,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221366
      },
      {
        "date": "2025-10-24",
        "close": 35.483505,
        "direction_boundary": 35.676891,
        "core_momentum": -0.00542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221373
      },
      {
        "date": "2025-10-31",
        "close": 35.10006,
        "direction_boundary": 35.811558,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219036
      },
      {
        "date": "2025-11-07",
        "close": 34.146358,
        "direction_boundary": 38.081642,
        "core_momentum": -0.103338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2025-11-14",
        "close": 32.838715,
        "direction_boundary": 39.572586,
        "core_momentum": -0.170165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2025-11-21",
        "close": 32.858372,
        "direction_boundary": 39.437923,
        "core_momentum": -0.166833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211721
      },
      {
        "date": "2025-11-28",
        "close": 34.185688,
        "direction_boundary": 39.918873,
        "core_momentum": -0.143621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      },
      {
        "date": "2025-12-05",
        "close": 32.071819,
        "direction_boundary": 38.504879,
        "core_momentum": -0.167071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2025-12-12",
        "close": 30.370892,
        "direction_boundary": 36.667648,
        "core_momentum": -0.171725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245196
      },
      {
        "date": "2025-12-19",
        "close": 29.790806,
        "direction_boundary": 35.975082,
        "core_momentum": -0.171904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2025-12-26",
        "close": 29.957949,
        "direction_boundary": 36.292507,
        "core_momentum": -0.174542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2026-01-02",
        "close": 30.351229,
        "direction_boundary": 35.513367,
        "core_momentum": -0.145358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240386
      },
      {
        "date": "2026-01-09",
        "close": 29.859631,
        "direction_boundary": 36.28289,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2026-01-16",
        "close": 29.820303,
        "direction_boundary": 36.734985,
        "core_momentum": -0.188232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237334
      },
      {
        "date": "2026-01-23",
        "close": 29.200891,
        "direction_boundary": 38.177834,
        "core_momentum": -0.235135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2026-01-30",
        "close": 27.136181,
        "direction_boundary": 39.024307,
        "core_momentum": -0.304634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2026-02-06",
        "close": 24.068611,
        "direction_boundary": 39.466782,
        "core_momentum": -0.390155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294546
      },
      {
        "date": "2026-02-13",
        "close": 24.648697,
        "direction_boundary": 36.60994,
        "core_momentum": -0.326721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239135
      },
      {
        "date": "2026-02-20",
        "close": 25.01248,
        "direction_boundary": 35.753841,
        "core_momentum": -0.300425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2026-02-27",
        "close": 26.074331,
        "direction_boundary": 35.686508,
        "core_momentum": -0.26935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256857
      },
      {
        "date": "2026-03-06",
        "close": 26.172649,
        "direction_boundary": 34.051281,
        "core_momentum": -0.231375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257933
      },
      {
        "date": "2026-03-13",
        "close": 24.65,
        "direction_boundary": 32.202267,
        "core_momentum": -0.234526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2026-03-20",
        "close": 23.26,
        "direction_boundary": 32.328743,
        "core_momentum": -0.280516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271349
      },
      {
        "date": "2026-03-27",
        "close": 22.59,
        "direction_boundary": 31.462881,
        "core_momentum": -0.282011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271634
      },
      {
        "date": "2026-04-03",
        "close": 22.540001,
        "direction_boundary": 30.100853,
        "core_momentum": -0.251184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262584
      },
      {
        "date": "2026-04-10",
        "close": 23.360001,
        "direction_boundary": 31.355865,
        "core_momentum": -0.255004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272022
      },
      {
        "date": "2026-04-17",
        "close": 26.23,
        "direction_boundary": 31.793659,
        "core_momentum": -0.174993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2026-04-24",
        "close": 25.790001,
        "direction_boundary": 31.920137,
        "core_momentum": -0.192046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32706
      },
      {
        "date": "2026-05-01",
        "close": 25.26,
        "direction_boundary": 32.893013,
        "core_momentum": -0.232056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327263
      },
      {
        "date": "2026-05-08",
        "close": 26.219999,
        "direction_boundary": 34.148022,
        "core_momentum": -0.232166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333653
      },
      {
        "date": "2026-05-15",
        "close": 26.110001,
        "direction_boundary": 35.772736,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331109
      },
      {
        "date": "2026-05-22",
        "close": 24.82,
        "direction_boundary": 35.179279,
        "core_momentum": -0.294471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335792
      },
      {
        "date": "2026-05-29",
        "close": 24.84,
        "direction_boundary": 34.595551,
        "core_momentum": -0.281989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328376
      },
      {
        "date": "2026-06-05",
        "close": 26.459999,
        "direction_boundary": 34.634464,
        "core_momentum": -0.236021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335656
      },
      {
        "date": "2026-06-12",
        "close": 26.370001,
        "direction_boundary": 34.974976,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328725
      },
      {
        "date": "2026-06-19",
        "close": 27.73,
        "direction_boundary": 35.189007,
        "core_momentum": -0.21197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336918
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "direction_boundary": 36.385647,
        "core_momentum": -0.326658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376043
      },
      {
        "date": "2026-07-03",
        "close": 25.91,
        "direction_boundary": 35.733818,
        "core_momentum": -0.274917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385378
      },
      {
        "date": "2026-07-10",
        "close": 26.370001,
        "direction_boundary": 36.249443,
        "core_momentum": -0.272541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386445
      },
      {
        "date": "2026-07-17",
        "close": 25.709999,
        "direction_boundary": 36.706696,
        "core_momentum": -0.299583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38745
      },
      {
        "date": "2026-07-24",
        "close": 23.92,
        "direction_boundary": 36.239716,
        "core_momentum": -0.339951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397847
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "direction_boundary": 36.512119,
        "core_momentum": -0.288182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405244
      },
      {
        "date": "2026-08-07",
        "close": 27.02,
        "direction_boundary": 35.996494,
        "core_momentum": -0.249371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.016584,
        "volume": 9789907
      },
      {
        "date": "2023-08-25",
        "close": 25.830086,
        "volume": 6053708
      },
      {
        "date": "2023-09-01",
        "close": 26.911779,
        "volume": 5010693
      },
      {
        "date": "2023-09-08",
        "close": 26.865154,
        "volume": 4564402
      },
      {
        "date": "2023-09-15",
        "close": 27.96109,
        "volume": 7584830
      },
      {
        "date": "2023-09-22",
        "close": 26.952381,
        "volume": 6900307
      },
      {
        "date": "2023-09-29",
        "close": 26.339613,
        "volume": 6724730
      },
      {
        "date": "2023-10-06",
        "close": 26.490448,
        "volume": 5897791
      },
      {
        "date": "2023-10-13",
        "close": 27.602859,
        "volume": 6593637
      },
      {
        "date": "2023-10-20",
        "close": 26.8204,
        "volume": 6353755
      },
      {
        "date": "2023-10-27",
        "close": 26.254766,
        "volume": 6060057
      },
      {
        "date": "2023-11-03",
        "close": 27.008944,
        "volume": 5318340
      },
      {
        "date": "2023-11-10",
        "close": 27.338896,
        "volume": 6864611
      },
      {
        "date": "2023-11-17",
        "close": 26.471594,
        "volume": 8798974
      },
      {
        "date": "2023-11-24",
        "close": 26.056795,
        "volume": 6638462
      },
      {
        "date": "2023-12-01",
        "close": 26.490448,
        "volume": 41467717
      },
      {
        "date": "2023-12-08",
        "close": 26.999514,
        "volume": 8734597
      },
      {
        "date": "2023-12-15",
        "close": 28.696413,
        "volume": 9212202
      },
      {
        "date": "2023-12-22",
        "close": 28.866104,
        "volume": 5183522
      },
      {
        "date": "2023-12-29",
        "close": 29.356316,
        "volume": 1312250
      },
      {
        "date": "2024-01-05",
        "close": 28.413597,
        "volume": 2216242
      },
      {
        "date": "2024-01-12",
        "close": 29.893665,
        "volume": 3291929
      },
      {
        "date": "2024-01-19",
        "close": 30.072784,
        "volume": 4337798
      },
      {
        "date": "2024-01-26",
        "close": 30.94009,
        "volume": 3934146
      },
      {
        "date": "2024-02-02",
        "close": 31.656559,
        "volume": 5493768
      },
      {
        "date": "2024-02-09",
        "close": 31.55286,
        "volume": 4496070
      },
      {
        "date": "2024-02-16",
        "close": 32.561565,
        "volume": 5623936
      },
      {
        "date": "2024-02-23",
        "close": 33.334599,
        "volume": 3575204
      },
      {
        "date": "2024-03-01",
        "close": 34.220757,
        "volume": 4779153
      },
      {
        "date": "2024-03-08",
        "close": 34.220757,
        "volume": 3808901
      },
      {
        "date": "2024-03-15",
        "close": 32.976311,
        "volume": 4906518
      },
      {
        "date": "2024-03-22",
        "close": 34.156761,
        "volume": 5139265
      },
      {
        "date": "2024-03-29",
        "close": 34.347153,
        "volume": 3459747
      },
      {
        "date": "2024-04-05",
        "close": 32.690723,
        "volume": 3352856
      },
      {
        "date": "2024-04-12",
        "close": 32.424171,
        "volume": 2788946
      },
      {
        "date": "2024-04-19",
        "close": 31.653072,
        "volume": 3901916
      },
      {
        "date": "2024-04-26",
        "close": 31.557877,
        "volume": 2750849
      },
      {
        "date": "2024-05-03",
        "close": 32.633602,
        "volume": 3150472
      },
      {
        "date": "2024-05-10",
        "close": 33.223824,
        "volume": 3215379
      },
      {
        "date": "2024-05-17",
        "close": 33.576057,
        "volume": 3811009
      },
      {
        "date": "2024-05-24",
        "close": 32.81448,
        "volume": 3568570
      },
      {
        "date": "2024-05-31",
        "close": 33.214306,
        "volume": 6424272
      },
      {
        "date": "2024-06-07",
        "close": 34.870739,
        "volume": 3807645
      },
      {
        "date": "2024-06-14",
        "close": 33.385666,
        "volume": 3228122
      },
      {
        "date": "2024-06-21",
        "close": 32.557446,
        "volume": 5950617
      },
      {
        "date": "2024-06-28",
        "close": 33.557018,
        "volume": 4082947
      },
      {
        "date": "2024-07-05",
        "close": 32.271858,
        "volume": 4322170
      },
      {
        "date": "2024-07-12",
        "close": 32.919197,
        "volume": 2736093
      },
      {
        "date": "2024-07-19",
        "close": 33.11911,
        "volume": 3620293
      },
      {
        "date": "2024-07-26",
        "close": 32.433689,
        "volume": 2668793
      },
      {
        "date": "2024-08-02",
        "close": 32.557446,
        "volume": 3619525
      },
      {
        "date": "2024-08-09",
        "close": 32.024338,
        "volume": 5245920
      },
      {
        "date": "2024-08-16",
        "close": 34.842175,
        "volume": 5817642
      },
      {
        "date": "2024-08-23",
        "close": 35.46096,
        "volume": 3196172
      },
      {
        "date": "2024-08-30",
        "close": 36.041664,
        "volume": 4156556
      },
      {
        "date": "2024-09-06",
        "close": 35.070656,
        "volume": 3316040
      },
      {
        "date": "2024-09-13",
        "close": 35.109371,
        "volume": 3510954
      },
      {
        "date": "2024-09-20",
        "close": 36.706127,
        "volume": 5047452
      },
      {
        "date": "2024-09-27",
        "close": 35.465271,
        "volume": 3295176
      },
      {
        "date": "2024-10-04",
        "close": 35.724987,
        "volume": 4372612
      },
      {
        "date": "2024-10-11",
        "close": 36.311749,
        "volume": 3065989
      },
      {
        "date": "2024-10-18",
        "close": 35.667278,
        "volume": 3050061
      },
      {
        "date": "2024-10-25",
        "close": 35.676891,
        "volume": 2771337
      },
      {
        "date": "2024-11-01",
        "close": 35.811558,
        "volume": 3043382
      },
      {
        "date": "2024-11-08",
        "close": 38.081642,
        "volume": 3119435
      },
      {
        "date": "2024-11-15",
        "close": 39.572586,
        "volume": 2828962
      },
      {
        "date": "2024-11-22",
        "close": 39.437923,
        "volume": 3369208
      },
      {
        "date": "2024-11-29",
        "close": 39.918873,
        "volume": 6192567
      },
      {
        "date": "2024-12-06",
        "close": 38.504879,
        "volume": 5285228
      },
      {
        "date": "2024-12-13",
        "close": 36.667648,
        "volume": 5442768
      },
      {
        "date": "2024-12-20",
        "close": 35.975082,
        "volume": 10543714
      },
      {
        "date": "2024-12-27",
        "close": 36.292507,
        "volume": 1245633
      },
      {
        "date": "2025-01-03",
        "close": 35.513367,
        "volume": 2076079
      },
      {
        "date": "2025-01-10",
        "close": 36.28289,
        "volume": 3540239
      },
      {
        "date": "2025-01-17",
        "close": 36.734985,
        "volume": 3908797
      },
      {
        "date": "2025-01-24",
        "close": 38.177834,
        "volume": 2580006
      },
      {
        "date": "2025-01-31",
        "close": 39.024307,
        "volume": 2337027
      },
      {
        "date": "2025-02-07",
        "close": 39.466782,
        "volume": 3014514
      },
      {
        "date": "2025-02-14",
        "close": 36.60994,
        "volume": 8910699
      },
      {
        "date": "2025-02-21",
        "close": 35.753841,
        "volume": 5388924
      },
      {
        "date": "2025-02-28",
        "close": 35.686508,
        "volume": 5988429
      },
      {
        "date": "2025-03-07",
        "close": 34.051281,
        "volume": 5036492
      },
      {
        "date": "2025-03-14",
        "close": 32.202267,
        "volume": 7224138
      },
      {
        "date": "2025-03-21",
        "close": 32.328743,
        "volume": 7231664
      },
      {
        "date": "2025-03-28",
        "close": 31.462881,
        "volume": 4980139
      },
      {
        "date": "2025-04-04",
        "close": 30.100853,
        "volume": 5690909
      },
      {
        "date": "2025-04-11",
        "close": 31.355865,
        "volume": 8608740
      },
      {
        "date": "2025-04-18",
        "close": 31.793659,
        "volume": 3923893
      },
      {
        "date": "2025-04-25",
        "close": 31.920137,
        "volume": 2390567
      },
      {
        "date": "2025-05-02",
        "close": 32.893013,
        "volume": 4714768
      },
      {
        "date": "2025-05-09",
        "close": 34.148022,
        "volume": 3827573
      },
      {
        "date": "2025-05-16",
        "close": 35.772736,
        "volume": 5599327
      },
      {
        "date": "2025-05-23",
        "close": 35.179279,
        "volume": 3401231
      },
      {
        "date": "2025-05-30",
        "close": 34.595551,
        "volume": 5113978
      },
      {
        "date": "2025-06-06",
        "close": 34.634464,
        "volume": 2990357
      },
      {
        "date": "2025-06-13",
        "close": 34.974976,
        "volume": 2550932
      },
      {
        "date": "2025-06-20",
        "close": 35.189007,
        "volume": 4053561
      },
      {
        "date": "2025-06-27",
        "close": 36.385647,
        "volume": 3220033
      },
      {
        "date": "2025-07-04",
        "close": 35.733818,
        "volume": 2793217
      },
      {
        "date": "2025-07-11",
        "close": 36.249443,
        "volume": 2523659
      },
      {
        "date": "2025-07-18",
        "close": 36.706696,
        "volume": 5523078
      },
      {
        "date": "2025-07-25",
        "close": 36.239716,
        "volume": 3835187
      },
      {
        "date": "2025-08-01",
        "close": 36.512119,
        "volume": 2928324
      },
      {
        "date": "2025-08-08",
        "close": 35.996494,
        "volume": 4119219
      },
      {
        "date": "2025-08-15",
        "close": 40.228512,
        "volume": 7540364
      },
      {
        "date": "2025-08-22",
        "close": 39.654514,
        "volume": 5212706
      },
      {
        "date": "2025-08-29",
        "close": 39.343197,
        "volume": 4592199
      },
      {
        "date": "2025-09-05",
        "close": 38.389774,
        "volume": 3416682
      },
      {
        "date": "2025-09-12",
        "close": 37.685863,
        "volume": 3164095
      },
      {
        "date": "2025-09-19",
        "close": 37.361408,
        "volume": 5231746
      },
      {
        "date": "2025-09-26",
        "close": 36.447037,
        "volume": 3137079
      },
      {
        "date": "2025-10-03",
        "close": 37.666199,
        "volume": 4756451
      },
      {
        "date": "2025-10-10",
        "close": 36.250397,
        "volume": 4202585
      },
      {
        "date": "2025-10-17",
        "close": 35.2967,
        "volume": 4954182
      },
      {
        "date": "2025-10-24",
        "close": 35.483505,
        "volume": 3443392
      },
      {
        "date": "2025-10-31",
        "close": 35.10006,
        "volume": 4924193
      },
      {
        "date": "2025-11-07",
        "close": 34.146358,
        "volume": 4231796
      },
      {
        "date": "2025-11-14",
        "close": 32.838715,
        "volume": 4996824
      },
      {
        "date": "2025-11-21",
        "close": 32.858372,
        "volume": 6387395
      },
      {
        "date": "2025-11-28",
        "close": 34.185688,
        "volume": 9452781
      },
      {
        "date": "2025-12-05",
        "close": 32.071819,
        "volume": 5415083
      },
      {
        "date": "2025-12-12",
        "close": 30.370892,
        "volume": 5906110
      },
      {
        "date": "2025-12-19",
        "close": 29.790806,
        "volume": 9050212
      },
      {
        "date": "2025-12-26",
        "close": 29.957949,
        "volume": 2335782
      },
      {
        "date": "2026-01-02",
        "close": 30.351229,
        "volume": 2094989
      },
      {
        "date": "2026-01-09",
        "close": 29.859631,
        "volume": 4502493
      },
      {
        "date": "2026-01-16",
        "close": 29.820303,
        "volume": 5781607
      },
      {
        "date": "2026-01-23",
        "close": 29.200891,
        "volume": 5068596
      },
      {
        "date": "2026-01-30",
        "close": 27.136181,
        "volume": 5206254
      },
      {
        "date": "2026-02-06",
        "close": 24.068611,
        "volume": 10854919
      },
      {
        "date": "2026-02-13",
        "close": 24.648697,
        "volume": 12904923
      },
      {
        "date": "2026-02-20",
        "close": 25.01248,
        "volume": 8120437
      },
      {
        "date": "2026-02-27",
        "close": 26.074331,
        "volume": 12725852
      },
      {
        "date": "2026-03-06",
        "close": 26.172649,
        "volume": 11694170
      },
      {
        "date": "2026-03-13",
        "close": 24.65,
        "volume": 8773862
      },
      {
        "date": "2026-03-20",
        "close": 23.26,
        "volume": 9704162
      },
      {
        "date": "2026-03-27",
        "close": 22.59,
        "volume": 8183058
      },
      {
        "date": "2026-04-03",
        "close": 22.540001,
        "volume": 7336642
      },
      {
        "date": "2026-04-10",
        "close": 23.360001,
        "volume": 8916854
      },
      {
        "date": "2026-04-17",
        "close": 26.23,
        "volume": 9246931
      },
      {
        "date": "2026-04-24",
        "close": 25.790001,
        "volume": 7725191
      },
      {
        "date": "2026-05-01",
        "close": 25.26,
        "volume": 6463480
      },
      {
        "date": "2026-05-08",
        "close": 26.219999,
        "volume": 6992812
      },
      {
        "date": "2026-05-15",
        "close": 26.110001,
        "volume": 13216787
      },
      {
        "date": "2026-05-22",
        "close": 24.82,
        "volume": 15406542
      },
      {
        "date": "2026-05-29",
        "close": 24.84,
        "volume": 5365651
      },
      {
        "date": "2026-06-05",
        "close": 26.459999,
        "volume": 9970762
      },
      {
        "date": "2026-06-12",
        "close": 26.370001,
        "volume": 1171522
      },
      {
        "date": "2026-06-19",
        "close": 27.73,
        "volume": 3033310
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "volume": 2408257
      },
      {
        "date": "2026-07-03",
        "close": 25.91,
        "volume": 1359348
      },
      {
        "date": "2026-07-10",
        "close": 26.370001,
        "volume": 4274947
      },
      {
        "date": "2026-07-17",
        "close": 25.709999,
        "volume": 5700011
      },
      {
        "date": "2026-07-24",
        "close": 23.92,
        "volume": 5474219
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "volume": 7791558
      },
      {
        "date": "2026-08-07",
        "close": 27.02,
        "volume": 7180025
      }
    ],
    "sharemaestro_context": {
      "trend": 25.592805,
      "fair_value": 31.84809,
      "market_activity": -4.657227,
      "market_dynamics": 0.578366,
      "relative_strength": -12.860667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.051176,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.055612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039905,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.149013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.247318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.310209,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.191951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.091068
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.122283
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.000462
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.053707
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.756645
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.079158
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.088127
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.076947
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.254629
      }
    ]
  }
}