{
  "ticker": {
    "uuid": "2a7d2ac4-3313-4959-beba-23439091ae80",
    "symbol": "MGPI",
    "name": "MGP Ingredients Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.798692,
    "boundary_margin": -0.345864,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.518484,
    "volatility_stability": 0.5207,
    "risk_context": 0.1929,
    "current_regime": {
      "move": -0.813827,
      "interruption": 0.247273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.012,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.516751,
        "direction_boundary": 108.917425,
        "core_momentum": 0.051409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27967
      },
      {
        "date": "2023-08-25",
        "close": 114.593789,
        "direction_boundary": 108.994121,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266867
      },
      {
        "date": "2023-09-01",
        "close": 114.91157,
        "direction_boundary": 101.209511,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26301
      },
      {
        "date": "2023-09-08",
        "close": 108.941137,
        "direction_boundary": 109.022881,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253536
      },
      {
        "date": "2023-09-15",
        "close": 103.82775,
        "direction_boundary": 107.057555,
        "core_momentum": -0.030169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262335
      },
      {
        "date": "2023-09-22",
        "close": 96.942493,
        "direction_boundary": 98.640206,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281011
      },
      {
        "date": "2023-09-29",
        "close": 101.574393,
        "direction_boundary": 101.775142,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286175
      },
      {
        "date": "2023-10-06",
        "close": 97.876577,
        "direction_boundary": 102.868055,
        "core_momentum": -0.048523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291199
      },
      {
        "date": "2023-10-13",
        "close": 94.775804,
        "direction_boundary": 94.460293,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29453
      },
      {
        "date": "2023-10-20",
        "close": 94.159501,
        "direction_boundary": 99.570141,
        "core_momentum": -0.05434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294023
      },
      {
        "date": "2023-10-27",
        "close": 90.346128,
        "direction_boundary": 107.719055,
        "core_momentum": -0.16128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29948
      },
      {
        "date": "2023-11-03",
        "close": 92.580225,
        "direction_boundary": 105.849599,
        "core_momentum": -0.125361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2023-11-10",
        "close": 91.33799,
        "direction_boundary": 108.907838,
        "core_momentum": -0.161328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2023-11-17",
        "close": 90.88642,
        "direction_boundary": 115.033751,
        "core_momentum": -0.209915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297832
      },
      {
        "date": "2023-11-24",
        "close": 88.803726,
        "direction_boundary": 120.436604,
        "core_momentum": -0.262652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273314
      },
      {
        "date": "2023-12-01",
        "close": 85.689328,
        "direction_boundary": 118.037468,
        "core_momentum": -0.27405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260828
      },
      {
        "date": "2023-12-08",
        "close": 84.898676,
        "direction_boundary": 112.078016,
        "core_momentum": -0.242504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260411
      },
      {
        "date": "2023-12-15",
        "close": 93.904396,
        "direction_boundary": 106.406459,
        "core_momentum": -0.117493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29852
      },
      {
        "date": "2023-12-22",
        "close": 95.4857,
        "direction_boundary": 105.024557,
        "core_momentum": -0.090825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293286
      },
      {
        "date": "2023-12-29",
        "close": 94.993953,
        "direction_boundary": 102.088015,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270656
      },
      {
        "date": "2024-01-05",
        "close": 89.873999,
        "direction_boundary": 96.531617,
        "core_momentum": -0.068968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280259
      },
      {
        "date": "2024-01-12",
        "close": 88.080569,
        "direction_boundary": 100.341445,
        "core_momentum": -0.122192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2024-01-19",
        "close": 86.913875,
        "direction_boundary": 98.095854,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268951
      },
      {
        "date": "2024-01-26",
        "close": 85.390423,
        "direction_boundary": 87.808361,
        "core_momentum": -0.027537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26843
      },
      {
        "date": "2024-02-02",
        "close": 81.128616,
        "direction_boundary": 93.201617,
        "core_momentum": -0.129536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256692
      },
      {
        "date": "2024-02-09",
        "close": 82.382089,
        "direction_boundary": 91.752539,
        "core_momentum": -0.102127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254457
      },
      {
        "date": "2024-02-16",
        "close": 87.637032,
        "direction_boundary": 93.681444,
        "core_momentum": -0.064521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273062
      },
      {
        "date": "2024-02-23",
        "close": 76.895735,
        "direction_boundary": 100.063145,
        "core_momentum": -0.231528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319401
      },
      {
        "date": "2024-03-01",
        "close": 82.960615,
        "direction_boundary": 97.462482,
        "core_momentum": -0.148794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342937
      },
      {
        "date": "2024-03-08",
        "close": 79.653375,
        "direction_boundary": 90.772653,
        "core_momentum": -0.122496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34036
      },
      {
        "date": "2024-03-15",
        "close": 80.763461,
        "direction_boundary": 88.966232,
        "core_momentum": -0.092201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338073
      },
      {
        "date": "2024-03-22",
        "close": 80.44481,
        "direction_boundary": 90.72461,
        "core_momentum": -0.113308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2024-03-29",
        "close": 83.167825,
        "direction_boundary": 92.934593,
        "core_momentum": -0.105093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323338
      },
      {
        "date": "2024-04-05",
        "close": 78.069414,
        "direction_boundary": 92.079426,
        "core_momentum": -0.152151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2024-04-12",
        "close": 74.931188,
        "direction_boundary": 93.37659,
        "core_momentum": -0.197538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331548
      },
      {
        "date": "2024-04-19",
        "close": 77.007245,
        "direction_boundary": 94.70258,
        "core_momentum": -0.186852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335363
      },
      {
        "date": "2024-04-26",
        "close": 77.770076,
        "direction_boundary": 94.817883,
        "core_momentum": -0.179795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2024-05-03",
        "close": 77.847324,
        "direction_boundary": 97.392994,
        "core_momentum": -0.200689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329928
      },
      {
        "date": "2024-05-10",
        "close": 80.213064,
        "direction_boundary": 97.460254,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333606
      },
      {
        "date": "2024-05-17",
        "close": 77.024866,
        "direction_boundary": 99.335428,
        "core_momentum": -0.224598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337232
      },
      {
        "date": "2024-05-24",
        "close": 72.750542,
        "direction_boundary": 90.927607,
        "core_momentum": -0.199907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343828
      },
      {
        "date": "2024-05-31",
        "close": 75.061771,
        "direction_boundary": 96.901585,
        "core_momentum": -0.225381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345448
      },
      {
        "date": "2024-06-07",
        "close": 70.729425,
        "direction_boundary": 97.507641,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353574
      },
      {
        "date": "2024-06-14",
        "close": 72.063942,
        "direction_boundary": 98.729373,
        "core_momentum": -0.270086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320248
      },
      {
        "date": "2024-06-21",
        "close": 71.628773,
        "direction_boundary": 94.496602,
        "core_momentum": -0.241996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317975
      },
      {
        "date": "2024-06-28",
        "close": 71.947897,
        "direction_boundary": 102.240648,
        "core_momentum": -0.296289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31861
      },
      {
        "date": "2024-07-05",
        "close": 71.125912,
        "direction_boundary": 102.163689,
        "core_momentum": -0.303804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312035
      },
      {
        "date": "2024-07-12",
        "close": 73.601538,
        "direction_boundary": 106.771637,
        "core_momentum": -0.310664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317213
      },
      {
        "date": "2024-07-19",
        "close": 77.189263,
        "direction_boundary": 108.955362,
        "core_momentum": -0.291551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325878
      },
      {
        "date": "2024-07-26",
        "close": 79.510163,
        "direction_boundary": 109.551797,
        "core_momentum": -0.274223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328661
      },
      {
        "date": "2024-08-02",
        "close": 82.295243,
        "direction_boundary": 115.920193,
        "core_momentum": -0.29007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324841
      },
      {
        "date": "2024-08-09",
        "close": 81.337871,
        "direction_boundary": 118.719594,
        "core_momentum": -0.314874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324544
      },
      {
        "date": "2024-08-16",
        "close": 84.32603,
        "direction_boundary": 114.516751,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316517
      },
      {
        "date": "2024-08-23",
        "close": 88.218895,
        "direction_boundary": 114.593789,
        "core_momentum": -0.23016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262157
      },
      {
        "date": "2024-08-30",
        "close": 86.756649,
        "direction_boundary": 114.91157,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243015
      },
      {
        "date": "2024-09-06",
        "close": 86.233727,
        "direction_boundary": 108.941137,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235561
      },
      {
        "date": "2024-09-13",
        "close": 82.28276,
        "direction_boundary": 103.82775,
        "core_momentum": -0.207507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244873
      },
      {
        "date": "2024-09-20",
        "close": 81.188497,
        "direction_boundary": 96.942493,
        "core_momentum": -0.162509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245582
      },
      {
        "date": "2024-09-27",
        "close": 80.016765,
        "direction_boundary": 101.574393,
        "core_momentum": -0.212235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241678
      },
      {
        "date": "2024-10-04",
        "close": 77.818555,
        "direction_boundary": 97.876577,
        "core_momentum": -0.204932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228189
      },
      {
        "date": "2024-10-11",
        "close": 76.908283,
        "direction_boundary": 94.775804,
        "core_momentum": -0.188524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221199
      },
      {
        "date": "2024-10-18",
        "close": 59.903631,
        "direction_boundary": 94.159501,
        "core_momentum": -0.363807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409282
      },
      {
        "date": "2024-10-25",
        "close": 55.555631,
        "direction_boundary": 90.346128,
        "core_momentum": -0.38508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418117
      },
      {
        "date": "2024-11-01",
        "close": 44.080396,
        "direction_boundary": 92.580225,
        "core_momentum": -0.523868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515467
      },
      {
        "date": "2024-11-08",
        "close": 49.29025,
        "direction_boundary": 91.33799,
        "core_momentum": -0.460353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543611
      },
      {
        "date": "2024-11-15",
        "close": 48.195987,
        "direction_boundary": 90.88642,
        "core_momentum": -0.469712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542736
      },
      {
        "date": "2024-11-22",
        "close": 44.16752,
        "direction_boundary": 88.803726,
        "core_momentum": -0.502639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548665
      },
      {
        "date": "2024-11-29",
        "close": 44.924678,
        "direction_boundary": 85.689328,
        "core_momentum": -0.475726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546391
      },
      {
        "date": "2024-12-06",
        "close": 43.177391,
        "direction_boundary": 84.898676,
        "core_momentum": -0.491424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5442
      },
      {
        "date": "2024-12-13",
        "close": 43.847185,
        "direction_boundary": 93.904396,
        "core_momentum": -0.533066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543762
      },
      {
        "date": "2024-12-20",
        "close": 38.828589,
        "direction_boundary": 95.4857,
        "core_momentum": -0.593357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561516
      },
      {
        "date": "2024-12-27",
        "close": 38.333525,
        "direction_boundary": 94.993953,
        "core_momentum": -0.596464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560303
      },
      {
        "date": "2025-01-03",
        "close": 37.100717,
        "direction_boundary": 89.873999,
        "core_momentum": -0.587192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560111
      },
      {
        "date": "2025-01-10",
        "close": 33.635266,
        "direction_boundary": 88.080569,
        "core_momentum": -0.618131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562161
      },
      {
        "date": "2025-01-17",
        "close": 34.994266,
        "direction_boundary": 86.913875,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560059
      },
      {
        "date": "2025-01-24",
        "close": 35.130166,
        "direction_boundary": 85.390423,
        "core_momentum": -0.588594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555658
      },
      {
        "date": "2025-01-31",
        "close": 35.071923,
        "direction_boundary": 81.128616,
        "core_momentum": -0.5677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549323
      },
      {
        "date": "2025-02-07",
        "close": 31.955929,
        "direction_boundary": 82.382089,
        "core_momentum": -0.612101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554629
      },
      {
        "date": "2025-02-14",
        "close": 32.179193,
        "direction_boundary": 87.637032,
        "core_momentum": -0.632813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548504
      },
      {
        "date": "2025-02-21",
        "close": 31.247307,
        "direction_boundary": 76.895735,
        "core_momentum": -0.593641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53576
      },
      {
        "date": "2025-02-28",
        "close": 31.7812,
        "direction_boundary": 82.960615,
        "core_momentum": -0.616912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540686
      },
      {
        "date": "2025-03-07",
        "close": 33.014008,
        "direction_boundary": 79.653375,
        "core_momentum": -0.585529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54939
      },
      {
        "date": "2025-03-14",
        "close": 30.08245,
        "direction_boundary": 80.763461,
        "core_momentum": -0.627524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554755
      },
      {
        "date": "2025-03-21",
        "close": 28.796125,
        "direction_boundary": 80.44481,
        "core_momentum": -0.642039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55358
      },
      {
        "date": "2025-03-28",
        "close": 28.474544,
        "direction_boundary": 83.167825,
        "core_momentum": -0.657625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553901
      },
      {
        "date": "2025-04-04",
        "close": 26.398884,
        "direction_boundary": 78.069414,
        "core_momentum": -0.661854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555817
      },
      {
        "date": "2025-04-11",
        "close": 27.578015,
        "direction_boundary": 74.931188,
        "core_momentum": -0.631955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566977
      },
      {
        "date": "2025-04-18",
        "close": 27.18822,
        "direction_boundary": 77.007245,
        "core_momentum": -0.646939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47948
      },
      {
        "date": "2025-04-25",
        "close": 28.44531,
        "direction_boundary": 77.770076,
        "core_momentum": -0.634238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485967
      },
      {
        "date": "2025-05-02",
        "close": 31.076428,
        "direction_boundary": 77.847324,
        "core_momentum": -0.600803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412094
      },
      {
        "date": "2025-05-09",
        "close": 32.050916,
        "direction_boundary": 80.213064,
        "core_momentum": -0.600428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376722
      },
      {
        "date": "2025-05-16",
        "close": 32.070406,
        "direction_boundary": 77.024866,
        "core_momentum": -0.583636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377357
      },
      {
        "date": "2025-05-23",
        "close": 29.850222,
        "direction_boundary": 72.750542,
        "core_momentum": -0.589691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372035
      },
      {
        "date": "2025-05-30",
        "close": 28.774362,
        "direction_boundary": 75.061771,
        "core_momentum": -0.616658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370227
      },
      {
        "date": "2025-06-06",
        "close": 27.698502,
        "direction_boundary": 70.729425,
        "core_momentum": -0.608388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370043
      },
      {
        "date": "2025-06-13",
        "close": 28.598312,
        "direction_boundary": 72.063942,
        "core_momentum": -0.603154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373648
      },
      {
        "date": "2025-06-20",
        "close": 28.872167,
        "direction_boundary": 71.628773,
        "core_momentum": -0.596919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342842
      },
      {
        "date": "2025-06-27",
        "close": 29.155803,
        "direction_boundary": 71.947897,
        "core_momentum": -0.594765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344084
      },
      {
        "date": "2025-07-04",
        "close": 31.874795,
        "direction_boundary": 71.125912,
        "core_momentum": -0.551854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368977
      },
      {
        "date": "2025-07-11",
        "close": 30.378371,
        "direction_boundary": 73.601538,
        "core_momentum": -0.587259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350017
      },
      {
        "date": "2025-07-18",
        "close": 29.370975,
        "direction_boundary": 77.189263,
        "core_momentum": -0.619494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346534
      },
      {
        "date": "2025-07-25",
        "close": 31.141254,
        "direction_boundary": 79.510163,
        "core_momentum": -0.608336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35798
      },
      {
        "date": "2025-08-01",
        "close": 27.317061,
        "direction_boundary": 82.295243,
        "core_momentum": -0.66806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398487
      },
      {
        "date": "2025-08-08",
        "close": 26.798692,
        "direction_boundary": 81.337871,
        "core_momentum": -0.670526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2025-08-15",
        "close": 28.265774,
        "direction_boundary": 84.32603,
        "core_momentum": -0.664804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388981
      },
      {
        "date": "2025-08-22",
        "close": 29.621117,
        "direction_boundary": 88.218895,
        "core_momentum": -0.664232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393751
      },
      {
        "date": "2025-08-29",
        "close": 29.041658,
        "direction_boundary": 86.756649,
        "core_momentum": -0.665252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393499
      },
      {
        "date": "2025-09-05",
        "close": 28.668448,
        "direction_boundary": 86.233727,
        "core_momentum": -0.667549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389065
      },
      {
        "date": "2025-09-12",
        "close": 27.470246,
        "direction_boundary": 82.28276,
        "core_momentum": -0.666148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372318
      },
      {
        "date": "2025-09-19",
        "close": 26.576506,
        "direction_boundary": 81.188497,
        "core_momentum": -0.672657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370309
      },
      {
        "date": "2025-09-26",
        "close": 24.23903,
        "direction_boundary": 80.016765,
        "core_momentum": -0.697076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390292
      },
      {
        "date": "2025-10-03",
        "close": 24.180102,
        "direction_boundary": 77.818555,
        "core_momentum": -0.689276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377206
      },
      {
        "date": "2025-10-10",
        "close": 23.414039,
        "direction_boundary": 76.908283,
        "core_momentum": -0.695559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372921
      },
      {
        "date": "2025-10-17",
        "close": 24.111353,
        "direction_boundary": 59.903631,
        "core_momentum": -0.597498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375951
      },
      {
        "date": "2025-10-24",
        "close": 23.895284,
        "direction_boundary": 55.555631,
        "core_momentum": -0.569885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369036
      },
      {
        "date": "2025-10-31",
        "close": 23.767607,
        "direction_boundary": 44.080396,
        "core_momentum": -0.460812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2025-11-07",
        "close": 24.897059,
        "direction_boundary": 49.29025,
        "core_momentum": -0.494889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347025
      },
      {
        "date": "2025-11-14",
        "close": 24.700633,
        "direction_boundary": 48.195987,
        "core_momentum": -0.487496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346719
      },
      {
        "date": "2025-11-21",
        "close": 22.519714,
        "direction_boundary": 44.16752,
        "core_momentum": -0.49013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355169
      },
      {
        "date": "2025-11-28",
        "close": 22.509845,
        "direction_boundary": 44.924678,
        "core_momentum": -0.498943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353443
      },
      {
        "date": "2025-12-05",
        "close": 25.342079,
        "direction_boundary": 43.177391,
        "core_momentum": -0.413071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392604
      },
      {
        "date": "2025-12-12",
        "close": 25.667737,
        "direction_boundary": 43.847185,
        "core_momentum": -0.414609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2025-12-19",
        "close": 23.674318,
        "direction_boundary": 38.828589,
        "core_momentum": -0.390286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403593
      },
      {
        "date": "2025-12-26",
        "close": 23.871686,
        "direction_boundary": 38.333525,
        "core_momentum": -0.377263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403471
      },
      {
        "date": "2026-01-02",
        "close": 23.773002,
        "direction_boundary": 37.100717,
        "core_momentum": -0.359231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37866
      },
      {
        "date": "2026-01-09",
        "close": 24.434186,
        "direction_boundary": 33.635266,
        "core_momentum": -0.273555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378461
      },
      {
        "date": "2026-01-16",
        "close": 23.516423,
        "direction_boundary": 34.994266,
        "core_momentum": -0.327992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379125
      },
      {
        "date": "2026-01-23",
        "close": 24.828922,
        "direction_boundary": 35.130166,
        "core_momentum": -0.293231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377675
      },
      {
        "date": "2026-01-30",
        "close": 24.582212,
        "direction_boundary": 35.071923,
        "core_momentum": -0.299091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334059
      },
      {
        "date": "2026-02-06",
        "close": 25.924316,
        "direction_boundary": 31.955929,
        "core_momentum": -0.188748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342468
      },
      {
        "date": "2026-02-13",
        "close": 25.40129,
        "direction_boundary": 32.179193,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334126
      },
      {
        "date": "2026-02-20",
        "close": 25.58879,
        "direction_boundary": 31.247307,
        "core_momentum": -0.181088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326484
      },
      {
        "date": "2026-02-27",
        "close": 18.749981,
        "direction_boundary": 31.7812,
        "core_momentum": -0.410029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534908
      },
      {
        "date": "2026-03-06",
        "close": 18.38485,
        "direction_boundary": 33.014008,
        "core_momentum": -0.44312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534892
      },
      {
        "date": "2026-03-13",
        "close": 17.773008,
        "direction_boundary": 30.08245,
        "core_momentum": -0.40919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534185
      },
      {
        "date": "2026-03-20",
        "close": 16.392098,
        "direction_boundary": 28.796125,
        "core_momentum": -0.430753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541175
      },
      {
        "date": "2026-03-27",
        "close": 18.478365,
        "direction_boundary": 28.474544,
        "core_momentum": -0.351057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562958
      },
      {
        "date": "2026-04-03",
        "close": 18.369084,
        "direction_boundary": 26.398884,
        "core_momentum": -0.304172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56288
      },
      {
        "date": "2026-04-10",
        "close": 18.647253,
        "direction_boundary": 27.578015,
        "core_momentum": -0.323836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563061
      },
      {
        "date": "2026-04-17",
        "close": 19.899014,
        "direction_boundary": 27.18822,
        "core_momentum": -0.268102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570007
      },
      {
        "date": "2026-04-24",
        "close": 20.087771,
        "direction_boundary": 28.44531,
        "core_momentum": -0.293811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570476
      },
      {
        "date": "2026-05-01",
        "close": 19.273134,
        "direction_boundary": 31.076428,
        "core_momentum": -0.379815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572495
      },
      {
        "date": "2026-05-08",
        "close": 19.571172,
        "direction_boundary": 32.050916,
        "core_momentum": -0.389372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568185
      },
      {
        "date": "2026-05-15",
        "close": 18.23,
        "direction_boundary": 32.070406,
        "core_momentum": -0.431563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574584
      },
      {
        "date": "2026-05-22",
        "close": 18.05,
        "direction_boundary": 29.850222,
        "core_momentum": -0.395314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56266
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "direction_boundary": 28.774362,
        "core_momentum": -0.386607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562854
      },
      {
        "date": "2026-06-05",
        "close": 16.51,
        "direction_boundary": 27.698502,
        "core_momentum": -0.403939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536709
      },
      {
        "date": "2026-06-12",
        "close": 16.5,
        "direction_boundary": 28.598312,
        "core_momentum": -0.423043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535571
      },
      {
        "date": "2026-06-19",
        "close": 16.44,
        "direction_boundary": 28.872167,
        "core_momentum": -0.430593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527808
      },
      {
        "date": "2026-06-26",
        "close": 17.13,
        "direction_boundary": 29.155803,
        "core_momentum": -0.412467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532524
      },
      {
        "date": "2026-07-03",
        "close": 16.98,
        "direction_boundary": 31.874795,
        "core_momentum": -0.467291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532412
      },
      {
        "date": "2026-07-10",
        "close": 17.06,
        "direction_boundary": 30.378371,
        "core_momentum": -0.438416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529892
      },
      {
        "date": "2026-07-17",
        "close": 17.86,
        "direction_boundary": 29.370975,
        "core_momentum": -0.391917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534938
      },
      {
        "date": "2026-07-24",
        "close": 17.69,
        "direction_boundary": 31.141254,
        "core_momentum": -0.431943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526711
      },
      {
        "date": "2026-07-31",
        "close": 17.7,
        "direction_boundary": 27.317061,
        "core_momentum": -0.352053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527037
      },
      {
        "date": "2026-08-07",
        "close": 17.53,
        "direction_boundary": 26.798692,
        "core_momentum": -0.345864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.516751,
        "volume": 327671
      },
      {
        "date": "2023-08-25",
        "close": 114.593789,
        "volume": 396293
      },
      {
        "date": "2023-09-01",
        "close": 114.91157,
        "volume": 353896
      },
      {
        "date": "2023-09-08",
        "close": 108.941137,
        "volume": 301226
      },
      {
        "date": "2023-09-15",
        "close": 103.82775,
        "volume": 620408
      },
      {
        "date": "2023-09-22",
        "close": 96.942493,
        "volume": 489066
      },
      {
        "date": "2023-09-29",
        "close": 101.574393,
        "volume": 642833
      },
      {
        "date": "2023-10-06",
        "close": 97.876577,
        "volume": 352505
      },
      {
        "date": "2023-10-13",
        "close": 94.775804,
        "volume": 434299
      },
      {
        "date": "2023-10-20",
        "close": 94.159501,
        "volume": 412835
      },
      {
        "date": "2023-10-27",
        "close": 90.346128,
        "volume": 453176
      },
      {
        "date": "2023-11-03",
        "close": 92.580225,
        "volume": 630248
      },
      {
        "date": "2023-11-10",
        "close": 91.33799,
        "volume": 501560
      },
      {
        "date": "2023-11-17",
        "close": 90.88642,
        "volume": 688116
      },
      {
        "date": "2023-11-24",
        "close": 88.803726,
        "volume": 456545
      },
      {
        "date": "2023-12-01",
        "close": 85.689328,
        "volume": 921344
      },
      {
        "date": "2023-12-08",
        "close": 84.898676,
        "volume": 1294030
      },
      {
        "date": "2023-12-15",
        "close": 93.904396,
        "volume": 1374618
      },
      {
        "date": "2023-12-22",
        "close": 95.4857,
        "volume": 524663
      },
      {
        "date": "2023-12-29",
        "close": 94.993953,
        "volume": 425208
      },
      {
        "date": "2024-01-05",
        "close": 89.873999,
        "volume": 604562
      },
      {
        "date": "2024-01-12",
        "close": 88.080569,
        "volume": 617870
      },
      {
        "date": "2024-01-19",
        "close": 86.913875,
        "volume": 626770
      },
      {
        "date": "2024-01-26",
        "close": 85.390423,
        "volume": 1235828
      },
      {
        "date": "2024-02-02",
        "close": 81.128616,
        "volume": 1138074
      },
      {
        "date": "2024-02-09",
        "close": 82.382089,
        "volume": 917033
      },
      {
        "date": "2024-02-16",
        "close": 87.637032,
        "volume": 980459
      },
      {
        "date": "2024-02-23",
        "close": 76.895735,
        "volume": 2348835
      },
      {
        "date": "2024-03-01",
        "close": 82.960615,
        "volume": 1792697
      },
      {
        "date": "2024-03-08",
        "close": 79.653375,
        "volume": 976691
      },
      {
        "date": "2024-03-15",
        "close": 80.763461,
        "volume": 918790
      },
      {
        "date": "2024-03-22",
        "close": 80.44481,
        "volume": 760221
      },
      {
        "date": "2024-03-29",
        "close": 83.167825,
        "volume": 614735
      },
      {
        "date": "2024-04-05",
        "close": 78.069414,
        "volume": 712543
      },
      {
        "date": "2024-04-12",
        "close": 74.931188,
        "volume": 663276
      },
      {
        "date": "2024-04-19",
        "close": 77.007245,
        "volume": 940173
      },
      {
        "date": "2024-04-26",
        "close": 77.770076,
        "volume": 966024
      },
      {
        "date": "2024-05-03",
        "close": 77.847324,
        "volume": 1196063
      },
      {
        "date": "2024-05-10",
        "close": 80.213064,
        "volume": 693210
      },
      {
        "date": "2024-05-17",
        "close": 77.024866,
        "volume": 740502
      },
      {
        "date": "2024-05-24",
        "close": 72.750542,
        "volume": 742586
      },
      {
        "date": "2024-05-31",
        "close": 75.061771,
        "volume": 770295
      },
      {
        "date": "2024-06-07",
        "close": 70.729425,
        "volume": 1053532
      },
      {
        "date": "2024-06-14",
        "close": 72.063942,
        "volume": 1078640
      },
      {
        "date": "2024-06-21",
        "close": 71.628773,
        "volume": 1143572
      },
      {
        "date": "2024-06-28",
        "close": 71.947897,
        "volume": 973327
      },
      {
        "date": "2024-07-05",
        "close": 71.125912,
        "volume": 360548
      },
      {
        "date": "2024-07-12",
        "close": 73.601538,
        "volume": 1024854
      },
      {
        "date": "2024-07-19",
        "close": 77.189263,
        "volume": 985465
      },
      {
        "date": "2024-07-26",
        "close": 79.510163,
        "volume": 601538
      },
      {
        "date": "2024-08-02",
        "close": 82.295243,
        "volume": 1000324
      },
      {
        "date": "2024-08-09",
        "close": 81.337871,
        "volume": 729172
      },
      {
        "date": "2024-08-16",
        "close": 84.32603,
        "volume": 749979
      },
      {
        "date": "2024-08-23",
        "close": 88.218895,
        "volume": 582538
      },
      {
        "date": "2024-08-30",
        "close": 86.756649,
        "volume": 667774
      },
      {
        "date": "2024-09-06",
        "close": 86.233727,
        "volume": 563536
      },
      {
        "date": "2024-09-13",
        "close": 82.28276,
        "volume": 1345961
      },
      {
        "date": "2024-09-20",
        "close": 81.188497,
        "volume": 1555446
      },
      {
        "date": "2024-09-27",
        "close": 80.016765,
        "volume": 705203
      },
      {
        "date": "2024-10-04",
        "close": 77.818555,
        "volume": 960494
      },
      {
        "date": "2024-10-11",
        "close": 76.908283,
        "volume": 920887
      },
      {
        "date": "2024-10-18",
        "close": 59.903631,
        "volume": 3934588
      },
      {
        "date": "2024-10-25",
        "close": 55.555631,
        "volume": 3586221
      },
      {
        "date": "2024-11-01",
        "close": 44.080396,
        "volume": 3747126
      },
      {
        "date": "2024-11-08",
        "close": 49.29025,
        "volume": 3287343
      },
      {
        "date": "2024-11-15",
        "close": 48.195987,
        "volume": 2416898
      },
      {
        "date": "2024-11-22",
        "close": 44.16752,
        "volume": 1747044
      },
      {
        "date": "2024-11-29",
        "close": 44.924678,
        "volume": 2209888
      },
      {
        "date": "2024-12-06",
        "close": 43.177391,
        "volume": 1667943
      },
      {
        "date": "2024-12-13",
        "close": 43.847185,
        "volume": 1763698
      },
      {
        "date": "2024-12-20",
        "close": 38.828589,
        "volume": 2739151
      },
      {
        "date": "2024-12-27",
        "close": 38.333525,
        "volume": 1483800
      },
      {
        "date": "2025-01-03",
        "close": 37.100717,
        "volume": 1378255
      },
      {
        "date": "2025-01-10",
        "close": 33.635266,
        "volume": 1938574
      },
      {
        "date": "2025-01-17",
        "close": 34.994266,
        "volume": 1380692
      },
      {
        "date": "2025-01-24",
        "close": 35.130166,
        "volume": 1467966
      },
      {
        "date": "2025-01-31",
        "close": 35.071923,
        "volume": 1673423
      },
      {
        "date": "2025-02-07",
        "close": 31.955929,
        "volume": 1847987
      },
      {
        "date": "2025-02-14",
        "close": 32.179193,
        "volume": 1507740
      },
      {
        "date": "2025-02-21",
        "close": 31.247307,
        "volume": 1446670
      },
      {
        "date": "2025-02-28",
        "close": 31.7812,
        "volume": 3874187
      },
      {
        "date": "2025-03-07",
        "close": 33.014008,
        "volume": 2456817
      },
      {
        "date": "2025-03-14",
        "close": 30.08245,
        "volume": 2262810
      },
      {
        "date": "2025-03-21",
        "close": 28.796125,
        "volume": 1686056
      },
      {
        "date": "2025-03-28",
        "close": 28.474544,
        "volume": 1372129
      },
      {
        "date": "2025-04-04",
        "close": 26.398884,
        "volume": 2049670
      },
      {
        "date": "2025-04-11",
        "close": 27.578015,
        "volume": 2263240
      },
      {
        "date": "2025-04-18",
        "close": 27.18822,
        "volume": 1530062
      },
      {
        "date": "2025-04-25",
        "close": 28.44531,
        "volume": 1578226
      },
      {
        "date": "2025-05-02",
        "close": 31.076428,
        "volume": 2091187
      },
      {
        "date": "2025-05-09",
        "close": 32.050916,
        "volume": 2358878
      },
      {
        "date": "2025-05-16",
        "close": 32.070406,
        "volume": 1930299
      },
      {
        "date": "2025-05-23",
        "close": 29.850222,
        "volume": 1752299
      },
      {
        "date": "2025-05-30",
        "close": 28.774362,
        "volume": 1204547
      },
      {
        "date": "2025-06-06",
        "close": 27.698502,
        "volume": 1611448
      },
      {
        "date": "2025-06-13",
        "close": 28.598312,
        "volume": 1219724
      },
      {
        "date": "2025-06-20",
        "close": 28.872167,
        "volume": 1062733
      },
      {
        "date": "2025-06-27",
        "close": 29.155803,
        "volume": 1889773
      },
      {
        "date": "2025-07-04",
        "close": 31.874795,
        "volume": 985250
      },
      {
        "date": "2025-07-11",
        "close": 30.378371,
        "volume": 1056606
      },
      {
        "date": "2025-07-18",
        "close": 29.370975,
        "volume": 1002785
      },
      {
        "date": "2025-07-25",
        "close": 31.141254,
        "volume": 996514
      },
      {
        "date": "2025-08-01",
        "close": 27.317061,
        "volume": 1332575
      },
      {
        "date": "2025-08-08",
        "close": 26.798692,
        "volume": 1129751
      },
      {
        "date": "2025-08-15",
        "close": 28.265774,
        "volume": 886508
      },
      {
        "date": "2025-08-22",
        "close": 29.621117,
        "volume": 879154
      },
      {
        "date": "2025-08-29",
        "close": 29.041658,
        "volume": 1029257
      },
      {
        "date": "2025-09-05",
        "close": 28.668448,
        "volume": 690917
      },
      {
        "date": "2025-09-12",
        "close": 27.470246,
        "volume": 863564
      },
      {
        "date": "2025-09-19",
        "close": 26.576506,
        "volume": 1218780
      },
      {
        "date": "2025-09-26",
        "close": 24.23903,
        "volume": 1023959
      },
      {
        "date": "2025-10-03",
        "close": 24.180102,
        "volume": 1069404
      },
      {
        "date": "2025-10-10",
        "close": 23.414039,
        "volume": 1227996
      },
      {
        "date": "2025-10-17",
        "close": 24.111353,
        "volume": 1101353
      },
      {
        "date": "2025-10-24",
        "close": 23.895284,
        "volume": 779691
      },
      {
        "date": "2025-10-31",
        "close": 23.767607,
        "volume": 1487630
      },
      {
        "date": "2025-11-07",
        "close": 24.897059,
        "volume": 1499938
      },
      {
        "date": "2025-11-14",
        "close": 24.700633,
        "volume": 1409540
      },
      {
        "date": "2025-11-21",
        "close": 22.519714,
        "volume": 1504205
      },
      {
        "date": "2025-11-28",
        "close": 22.509845,
        "volume": 1059226
      },
      {
        "date": "2025-12-05",
        "close": 25.342079,
        "volume": 1892675
      },
      {
        "date": "2025-12-12",
        "close": 25.667737,
        "volume": 3229043
      },
      {
        "date": "2025-12-19",
        "close": 23.674318,
        "volume": 4391884
      },
      {
        "date": "2025-12-26",
        "close": 23.871686,
        "volume": 1183763
      },
      {
        "date": "2026-01-02",
        "close": 23.773002,
        "volume": 951778
      },
      {
        "date": "2026-01-09",
        "close": 24.434186,
        "volume": 1227602
      },
      {
        "date": "2026-01-16",
        "close": 23.516423,
        "volume": 1490956
      },
      {
        "date": "2026-01-23",
        "close": 24.828922,
        "volume": 1034798
      },
      {
        "date": "2026-01-30",
        "close": 24.582212,
        "volume": 937717
      },
      {
        "date": "2026-02-06",
        "close": 25.924316,
        "volume": 902307
      },
      {
        "date": "2026-02-13",
        "close": 25.40129,
        "volume": 1013734
      },
      {
        "date": "2026-02-20",
        "close": 25.58879,
        "volume": 775427
      },
      {
        "date": "2026-02-27",
        "close": 18.749981,
        "volume": 3613938
      },
      {
        "date": "2026-03-06",
        "close": 18.38485,
        "volume": 1948998
      },
      {
        "date": "2026-03-13",
        "close": 17.773008,
        "volume": 1503000
      },
      {
        "date": "2026-03-20",
        "close": 16.392098,
        "volume": 1737305
      },
      {
        "date": "2026-03-27",
        "close": 18.478365,
        "volume": 1767185
      },
      {
        "date": "2026-04-03",
        "close": 18.369084,
        "volume": 852728
      },
      {
        "date": "2026-04-10",
        "close": 18.647253,
        "volume": 1103954
      },
      {
        "date": "2026-04-17",
        "close": 19.899014,
        "volume": 1034475
      },
      {
        "date": "2026-04-24",
        "close": 20.087771,
        "volume": 890863
      },
      {
        "date": "2026-05-01",
        "close": 19.273134,
        "volume": 1464445
      },
      {
        "date": "2026-05-08",
        "close": 19.571172,
        "volume": 888258
      },
      {
        "date": "2026-05-15",
        "close": 18.23,
        "volume": 882358
      },
      {
        "date": "2026-05-22",
        "close": 18.05,
        "volume": 788104
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "volume": 659188
      },
      {
        "date": "2026-06-05",
        "close": 16.51,
        "volume": 939604
      },
      {
        "date": "2026-06-12",
        "close": 16.5,
        "volume": 829607
      },
      {
        "date": "2026-06-19",
        "close": 16.44,
        "volume": 930781
      },
      {
        "date": "2026-06-26",
        "close": 17.13,
        "volume": 1556749
      },
      {
        "date": "2026-07-03",
        "close": 16.98,
        "volume": 1062514
      },
      {
        "date": "2026-07-10",
        "close": 17.06,
        "volume": 875000
      },
      {
        "date": "2026-07-17",
        "close": 17.86,
        "volume": 931447
      },
      {
        "date": "2026-07-24",
        "close": 17.69,
        "volume": 685109
      },
      {
        "date": "2026-07-31",
        "close": 17.7,
        "volume": 939302
      },
      {
        "date": "2026-08-07",
        "close": 17.53,
        "volume": 994371
      }
    ],
    "sharemaestro_context": {
      "trend": 19.359923,
      "fair_value": 50.295129,
      "market_activity": -39.141025,
      "market_dynamics": 0.432761,
      "relative_strength": -30.620544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014953,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.014095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.067808,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.047912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.222028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.395314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 1.182644
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.185859
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.101565
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.813827
      }
    ]
  }
}