{
  "ticker": {
    "uuid": "2a7f7df5-dcd8-464c-b059-3f1a6799a109",
    "symbol": "WEBI",
    "name": "Amundi Core MSCI USA UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.444084,
    "boundary_margin": 0.237089,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120015,
    "volatility_stability": 0.4148,
    "risk_context": 0.8332,
    "current_regime": {
      "move": 0.15473,
      "interruption": -0.054338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 38.873024,
        "direction_boundary": 34.891109,
        "core_momentum": 0.114124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2025-03-21",
        "close": 39.294102,
        "direction_boundary": 35.971634,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164877
      },
      {
        "date": "2025-03-28",
        "close": 38.877979,
        "direction_boundary": 36.133713,
        "core_momentum": 0.075948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165235
      },
      {
        "date": "2025-04-04",
        "close": 35.444946,
        "direction_boundary": 35.701504,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2025-04-11",
        "close": 34.771221,
        "direction_boundary": 36.035488,
        "core_momentum": -0.035084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2025-04-18",
        "close": 35.023865,
        "direction_boundary": 34.802704,
        "core_momentum": 0.006355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205159
      },
      {
        "date": "2025-04-25",
        "close": 36.336643,
        "direction_boundary": 35.485397,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213229
      },
      {
        "date": "2025-05-02",
        "close": 37.748493,
        "direction_boundary": 35.323318,
        "core_momentum": 0.068656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220127
      },
      {
        "date": "2025-05-09",
        "close": 37.996189,
        "direction_boundary": 36.015839,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205458
      },
      {
        "date": "2025-05-16",
        "close": 40.215523,
        "direction_boundary": 36.276146,
        "core_momentum": 0.108594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22198
      },
      {
        "date": "2025-05-23",
        "close": 38.679825,
        "direction_boundary": 36.374374,
        "core_momentum": 0.063381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222788
      },
      {
        "date": "2025-05-30",
        "close": 39.284195,
        "direction_boundary": 35.711327,
        "core_momentum": 0.100049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22445
      },
      {
        "date": "2025-06-06",
        "close": 39.814262,
        "direction_boundary": 36.894997,
        "core_momentum": 0.079124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22495
      },
      {
        "date": "2025-06-13",
        "close": 39.328781,
        "direction_boundary": 37.744675,
        "core_momentum": 0.041969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225243
      },
      {
        "date": "2025-06-20",
        "close": 39.333736,
        "direction_boundary": 38.108124,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225186
      },
      {
        "date": "2025-06-27",
        "close": 39.957924,
        "direction_boundary": 38.275116,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226729
      },
      {
        "date": "2025-07-04",
        "close": 40.151123,
        "direction_boundary": 38.284939,
        "core_momentum": 0.048745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226604
      },
      {
        "date": "2025-07-11",
        "close": 40.53257,
        "direction_boundary": 38.559982,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226833
      },
      {
        "date": "2025-07-18",
        "close": 40.96851,
        "direction_boundary": 37.78397,
        "core_momentum": 0.084283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223742
      },
      {
        "date": "2025-07-25",
        "close": 41.226112,
        "direction_boundary": 37.410698,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224087
      },
      {
        "date": "2025-08-01",
        "close": 40.958603,
        "direction_boundary": 36.261414,
        "core_momentum": 0.129537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223369
      },
      {
        "date": "2025-08-08",
        "close": 41.444084,
        "direction_boundary": 36.339993,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224275
      },
      {
        "date": "2025-08-15",
        "close": 41.7859,
        "direction_boundary": 37.587509,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224752
      },
      {
        "date": "2025-08-22",
        "close": 41.934517,
        "direction_boundary": 37.533482,
        "core_momentum": 0.117256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224882
      },
      {
        "date": "2025-08-29",
        "close": 41.865162,
        "direction_boundary": 37.769238,
        "core_momentum": 0.108446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221388
      },
      {
        "date": "2025-09-05",
        "close": 41.810669,
        "direction_boundary": 36.452961,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190852
      },
      {
        "date": "2025-09-12",
        "close": 42.682552,
        "direction_boundary": 37.901844,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19092
      },
      {
        "date": "2025-09-19",
        "close": 42.950058,
        "direction_boundary": 38.12286,
        "core_momentum": 0.126622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190683
      },
      {
        "date": "2025-09-26",
        "close": 43.014462,
        "direction_boundary": 38.476482,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189632
      },
      {
        "date": "2025-10-03",
        "close": 43.618835,
        "direction_boundary": 38.913609,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2025-10-10",
        "close": 43.311691,
        "direction_boundary": 39.709267,
        "core_momentum": 0.09072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2025-10-17",
        "close": 43.019413,
        "direction_boundary": 40.362492,
        "core_momentum": 0.065826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127046
      },
      {
        "date": "2025-10-24",
        "close": 51.600407,
        "direction_boundary": 40.426338,
        "core_momentum": 0.276406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2025-10-31",
        "close": 45.095085,
        "direction_boundary": 39.738739,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337379
      },
      {
        "date": "2025-11-07",
        "close": 43.61388,
        "direction_boundary": 41.934162,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341964
      },
      {
        "date": "2025-11-14",
        "close": 44.188526,
        "direction_boundary": 41.835938,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2025-11-21",
        "close": 43.46526,
        "direction_boundary": 43.137478,
        "core_momentum": 0.007599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329797
      },
      {
        "date": "2025-11-28",
        "close": 44.807758,
        "direction_boundary": 43.049068,
        "core_momentum": 0.040853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2025-12-05",
        "close": 44.887024,
        "direction_boundary": 43.466541,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331245
      },
      {
        "date": "2025-12-12",
        "close": 44.124126,
        "direction_boundary": 43.441986,
        "core_momentum": 0.015702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33181
      },
      {
        "date": "2025-12-19",
        "close": 44.307423,
        "direction_boundary": 43.058887,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331753
      },
      {
        "date": "2025-12-26",
        "close": 44.510529,
        "direction_boundary": 43.053982,
        "core_momentum": 0.033831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331362
      },
      {
        "date": "2026-01-02",
        "close": 44.322281,
        "direction_boundary": 43.333935,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331564
      },
      {
        "date": "2026-01-09",
        "close": 45.426994,
        "direction_boundary": 42.813316,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2026-01-16",
        "close": 45.565704,
        "direction_boundary": 43.987156,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332624
      },
      {
        "date": "2026-01-23",
        "close": 44.688869,
        "direction_boundary": 43.918396,
        "core_momentum": 0.017543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334193
      },
      {
        "date": "2026-01-30",
        "close": 44.337143,
        "direction_boundary": 44.380077,
        "core_momentum": -0.000967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334279
      },
      {
        "date": "2026-02-06",
        "close": 44.307423,
        "direction_boundary": 44.129593,
        "core_momentum": 0.00403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334074
      },
      {
        "date": "2026-02-13",
        "close": 43.82,
        "direction_boundary": 43.98542,
        "core_momentum": -0.003761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334492
      },
      {
        "date": "2026-02-20",
        "close": 44.400002,
        "direction_boundary": 43.925972,
        "core_momentum": 0.010792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334855
      },
      {
        "date": "2026-02-27",
        "close": 44.119999,
        "direction_boundary": 42.662735,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335026
      },
      {
        "date": "2026-03-06",
        "close": 44.720001,
        "direction_boundary": 39.437767,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335361
      },
      {
        "date": "2026-03-13",
        "close": 44.16,
        "direction_boundary": 38.873024,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334951
      },
      {
        "date": "2026-03-20",
        "close": 43.064999,
        "direction_boundary": 39.294102,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336843
      },
      {
        "date": "2026-03-27",
        "close": 42.290001,
        "direction_boundary": 38.877979,
        "core_momentum": 0.087762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337782
      },
      {
        "date": "2026-04-03",
        "close": 43.285,
        "direction_boundary": 35.444946,
        "core_momentum": 0.22119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338831
      },
      {
        "date": "2026-04-10",
        "close": 44.244999,
        "direction_boundary": 34.771221,
        "core_momentum": 0.27246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340057
      },
      {
        "date": "2026-04-17",
        "close": 45.965,
        "direction_boundary": 35.023865,
        "core_momentum": 0.312391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343735
      },
      {
        "date": "2026-04-24",
        "close": 46.435001,
        "direction_boundary": 36.336643,
        "core_momentum": 0.277911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227339
      },
      {
        "date": "2026-05-01",
        "close": 46.485001,
        "direction_boundary": 37.748493,
        "core_momentum": 0.23144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2026-05-08",
        "close": 47.724998,
        "direction_boundary": 37.996189,
        "core_momentum": 0.256047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2026-05-15",
        "close": 48.665001,
        "direction_boundary": 40.215523,
        "core_momentum": 0.210105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122799
      },
      {
        "date": "2026-05-22",
        "close": 49.185001,
        "direction_boundary": 38.679825,
        "core_momentum": 0.271593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2026-05-29",
        "close": 49.48,
        "direction_boundary": 39.284195,
        "core_momentum": 0.25954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2026-06-05",
        "close": 49.505001,
        "direction_boundary": 39.814262,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113819
      },
      {
        "date": "2026-06-12",
        "close": 48.990002,
        "direction_boundary": 39.328781,
        "core_momentum": 0.245653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111721
      },
      {
        "date": "2026-06-19",
        "close": 49.834999,
        "direction_boundary": 39.333736,
        "core_momentum": 0.266979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2026-06-26",
        "close": 49.310001,
        "direction_boundary": 39.957924,
        "core_momentum": 0.234048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2026-07-03",
        "close": 50.080002,
        "direction_boundary": 40.151123,
        "core_momentum": 0.247288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2026-07-10",
        "close": 50.439999,
        "direction_boundary": 40.53257,
        "core_momentum": 0.244431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112018
      },
      {
        "date": "2026-07-17",
        "close": 49.880001,
        "direction_boundary": 40.96851,
        "core_momentum": 0.217521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2026-07-24",
        "close": 49.939999,
        "direction_boundary": 41.226112,
        "core_momentum": 0.211368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109179
      },
      {
        "date": "2026-07-31",
        "close": 49.325001,
        "direction_boundary": 40.958603,
        "core_momentum": 0.204265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2026-08-07",
        "close": 51.27,
        "direction_boundary": 41.444084,
        "core_momentum": 0.237089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120015
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 34.891109,
        "volume": 7294
      },
      {
        "date": "2024-03-22",
        "close": 35.971634,
        "volume": 5835
      },
      {
        "date": "2024-03-29",
        "close": 36.133713,
        "volume": 2020
      },
      {
        "date": "2024-04-05",
        "close": 35.701504,
        "volume": 2573
      },
      {
        "date": "2024-04-12",
        "close": 36.035488,
        "volume": 17292
      },
      {
        "date": "2024-04-19",
        "close": 34.802704,
        "volume": 27139
      },
      {
        "date": "2024-04-26",
        "close": 35.485397,
        "volume": 1934
      },
      {
        "date": "2024-05-03",
        "close": 35.323318,
        "volume": 3790
      },
      {
        "date": "2024-05-10",
        "close": 36.015839,
        "volume": 677
      },
      {
        "date": "2024-05-17",
        "close": 36.276146,
        "volume": 3387
      },
      {
        "date": "2024-05-24",
        "close": 36.374374,
        "volume": 3239
      },
      {
        "date": "2024-05-31",
        "close": 35.711327,
        "volume": 7405
      },
      {
        "date": "2024-06-07",
        "close": 36.894997,
        "volume": 680
      },
      {
        "date": "2024-06-14",
        "close": 37.744675,
        "volume": 24132
      },
      {
        "date": "2024-06-21",
        "close": 38.108124,
        "volume": 10749
      },
      {
        "date": "2024-06-28",
        "close": 38.275116,
        "volume": 2602
      },
      {
        "date": "2024-07-05",
        "close": 38.284939,
        "volume": 1291
      },
      {
        "date": "2024-07-12",
        "close": 38.559982,
        "volume": 3469
      },
      {
        "date": "2024-07-19",
        "close": 37.78397,
        "volume": 2349
      },
      {
        "date": "2024-07-26",
        "close": 37.410698,
        "volume": 342
      },
      {
        "date": "2024-08-02",
        "close": 36.261414,
        "volume": 2640
      },
      {
        "date": "2024-08-09",
        "close": 36.339993,
        "volume": 8513
      },
      {
        "date": "2024-08-16",
        "close": 37.587509,
        "volume": 715
      },
      {
        "date": "2024-08-23",
        "close": 37.533482,
        "volume": 847
      },
      {
        "date": "2024-08-30",
        "close": 37.769238,
        "volume": 1062
      },
      {
        "date": "2024-09-06",
        "close": 36.452961,
        "volume": 9370
      },
      {
        "date": "2024-09-13",
        "close": 37.901844,
        "volume": 3303
      },
      {
        "date": "2024-09-20",
        "close": 38.12286,
        "volume": 6284
      },
      {
        "date": "2024-09-27",
        "close": 38.476482,
        "volume": 6717
      },
      {
        "date": "2024-10-04",
        "close": 38.913609,
        "volume": 15842
      },
      {
        "date": "2024-10-11",
        "close": 39.709267,
        "volume": 13729
      },
      {
        "date": "2024-10-18",
        "close": 40.362492,
        "volume": 5111
      },
      {
        "date": "2024-10-25",
        "close": 40.426338,
        "volume": 13230
      },
      {
        "date": "2024-11-01",
        "close": 39.738739,
        "volume": 6754
      },
      {
        "date": "2024-11-08",
        "close": 41.934162,
        "volume": 18723
      },
      {
        "date": "2024-11-15",
        "close": 41.835938,
        "volume": 37811
      },
      {
        "date": "2024-11-22",
        "close": 43.137478,
        "volume": 67598
      },
      {
        "date": "2024-11-29",
        "close": 43.049068,
        "volume": 26738
      },
      {
        "date": "2024-12-06",
        "close": 43.466541,
        "volume": 98556
      },
      {
        "date": "2024-12-13",
        "close": 43.441986,
        "volume": 7077
      },
      {
        "date": "2024-12-20",
        "close": 43.058887,
        "volume": 54378
      },
      {
        "date": "2024-12-27",
        "close": 43.053982,
        "volume": 4879
      },
      {
        "date": "2025-01-03",
        "close": 43.333935,
        "volume": 13634
      },
      {
        "date": "2025-01-10",
        "close": 42.813316,
        "volume": 30994
      },
      {
        "date": "2025-01-17",
        "close": 43.987156,
        "volume": 29198
      },
      {
        "date": "2025-01-24",
        "close": 43.918396,
        "volume": 44932
      },
      {
        "date": "2025-01-31",
        "close": 44.380077,
        "volume": 34428
      },
      {
        "date": "2025-02-07",
        "close": 44.129593,
        "volume": 24475
      },
      {
        "date": "2025-02-14",
        "close": 43.98542,
        "volume": 24172
      },
      {
        "date": "2025-02-21",
        "close": 43.925972,
        "volume": 1633
      },
      {
        "date": "2025-02-28",
        "close": 42.662735,
        "volume": 5649
      },
      {
        "date": "2025-03-07",
        "close": 39.437767,
        "volume": 33720
      },
      {
        "date": "2025-03-14",
        "close": 38.873024,
        "volume": 35888
      },
      {
        "date": "2025-03-21",
        "close": 39.294102,
        "volume": 25160
      },
      {
        "date": "2025-03-28",
        "close": 38.877979,
        "volume": 28772
      },
      {
        "date": "2025-04-04",
        "close": 35.444946,
        "volume": 32404
      },
      {
        "date": "2025-04-11",
        "close": 34.771221,
        "volume": 64033
      },
      {
        "date": "2025-04-18",
        "close": 35.023865,
        "volume": 34059
      },
      {
        "date": "2025-04-25",
        "close": 36.336643,
        "volume": 41811
      },
      {
        "date": "2025-05-02",
        "close": 37.748493,
        "volume": 21269
      },
      {
        "date": "2025-05-09",
        "close": 37.996189,
        "volume": 28757
      },
      {
        "date": "2025-05-16",
        "close": 40.215523,
        "volume": 21799
      },
      {
        "date": "2025-05-23",
        "close": 38.679825,
        "volume": 32215
      },
      {
        "date": "2025-05-30",
        "close": 39.284195,
        "volume": 16613
      },
      {
        "date": "2025-06-06",
        "close": 39.814262,
        "volume": 15322
      },
      {
        "date": "2025-06-13",
        "close": 39.328781,
        "volume": 7930
      },
      {
        "date": "2025-06-20",
        "close": 39.333736,
        "volume": 22848
      },
      {
        "date": "2025-06-27",
        "close": 39.957924,
        "volume": 11045
      },
      {
        "date": "2025-07-04",
        "close": 40.151123,
        "volume": 10288
      },
      {
        "date": "2025-07-11",
        "close": 40.53257,
        "volume": 3758
      },
      {
        "date": "2025-07-18",
        "close": 40.96851,
        "volume": 12676
      },
      {
        "date": "2025-07-25",
        "close": 41.226112,
        "volume": 11676
      },
      {
        "date": "2025-08-01",
        "close": 40.958603,
        "volume": 35532
      },
      {
        "date": "2025-08-08",
        "close": 41.444084,
        "volume": 28041
      },
      {
        "date": "2025-08-15",
        "close": 41.7859,
        "volume": 22405
      },
      {
        "date": "2025-08-22",
        "close": 41.934517,
        "volume": 15326
      },
      {
        "date": "2025-08-29",
        "close": 41.865162,
        "volume": 13096
      },
      {
        "date": "2025-09-05",
        "close": 41.810669,
        "volume": 20476
      },
      {
        "date": "2025-09-12",
        "close": 42.682552,
        "volume": 6115
      },
      {
        "date": "2025-09-19",
        "close": 42.950058,
        "volume": 14181
      },
      {
        "date": "2025-09-26",
        "close": 43.014462,
        "volume": 9116
      },
      {
        "date": "2025-10-03",
        "close": 43.618835,
        "volume": 9425
      },
      {
        "date": "2025-10-10",
        "close": 43.311691,
        "volume": 22711
      },
      {
        "date": "2025-10-17",
        "close": 43.019413,
        "volume": 37826
      },
      {
        "date": "2025-10-24",
        "close": 51.600407,
        "volume": 6647
      },
      {
        "date": "2025-10-31",
        "close": 45.095085,
        "volume": 10240
      },
      {
        "date": "2025-11-07",
        "close": 43.61388,
        "volume": 18685
      },
      {
        "date": "2025-11-14",
        "close": 44.188526,
        "volume": 19362
      },
      {
        "date": "2025-11-21",
        "close": 43.46526,
        "volume": 12995
      },
      {
        "date": "2025-11-28",
        "close": 44.807758,
        "volume": 13516
      },
      {
        "date": "2025-12-05",
        "close": 44.887024,
        "volume": 7379
      },
      {
        "date": "2025-12-12",
        "close": 44.124126,
        "volume": 9376
      },
      {
        "date": "2025-12-19",
        "close": 44.307423,
        "volume": 8563
      },
      {
        "date": "2025-12-26",
        "close": 44.510529,
        "volume": 391
      },
      {
        "date": "2026-01-02",
        "close": 44.322281,
        "volume": 27067
      },
      {
        "date": "2026-01-09",
        "close": 45.426994,
        "volume": 6518
      },
      {
        "date": "2026-01-16",
        "close": 45.565704,
        "volume": 14764
      },
      {
        "date": "2026-01-23",
        "close": 44.688869,
        "volume": 26040
      },
      {
        "date": "2026-01-30",
        "close": 44.337143,
        "volume": 43184
      },
      {
        "date": "2026-02-06",
        "close": 44.307423,
        "volume": 37248
      },
      {
        "date": "2026-02-13",
        "close": 43.82,
        "volume": 47701
      },
      {
        "date": "2026-02-20",
        "close": 44.400002,
        "volume": 12333
      },
      {
        "date": "2026-02-27",
        "close": 44.119999,
        "volume": 10049
      },
      {
        "date": "2026-03-06",
        "close": 44.720001,
        "volume": 26030
      },
      {
        "date": "2026-03-13",
        "close": 44.16,
        "volume": 22147
      },
      {
        "date": "2026-03-20",
        "close": 43.064999,
        "volume": 23174
      },
      {
        "date": "2026-03-27",
        "close": 42.290001,
        "volume": 23598
      },
      {
        "date": "2026-04-03",
        "close": 43.285,
        "volume": 60019
      },
      {
        "date": "2026-04-10",
        "close": 44.244999,
        "volume": 15106
      },
      {
        "date": "2026-04-17",
        "close": 45.965,
        "volume": 35616
      },
      {
        "date": "2026-04-24",
        "close": 46.435001,
        "volume": 15503
      },
      {
        "date": "2026-05-01",
        "close": 46.485001,
        "volume": 47599
      },
      {
        "date": "2026-05-08",
        "close": 47.724998,
        "volume": 13227
      },
      {
        "date": "2026-05-15",
        "close": 48.665001,
        "volume": 7843
      },
      {
        "date": "2026-05-22",
        "close": 49.185001,
        "volume": 20818
      },
      {
        "date": "2026-05-29",
        "close": 49.48,
        "volume": 6987
      },
      {
        "date": "2026-06-05",
        "close": 49.505001,
        "volume": 891
      },
      {
        "date": "2026-06-12",
        "close": 48.990002,
        "volume": 2895
      },
      {
        "date": "2026-06-19",
        "close": 49.834999,
        "volume": 2464
      },
      {
        "date": "2026-06-26",
        "close": 49.310001,
        "volume": 21
      },
      {
        "date": "2026-07-03",
        "close": 50.080002,
        "volume": 660
      },
      {
        "date": "2026-07-10",
        "close": 50.439999,
        "volume": 14677
      },
      {
        "date": "2026-07-17",
        "close": 49.880001,
        "volume": 15881
      },
      {
        "date": "2026-07-24",
        "close": 49.939999,
        "volume": 8662
      },
      {
        "date": "2026-07-31",
        "close": 49.325001,
        "volume": 19129
      },
      {
        "date": "2026-08-07",
        "close": 51.27,
        "volume": 26195
      }
    ],
    "sharemaestro_context": {
      "trend": 46.850638,
      "fair_value": 41.833787,
      "market_activity": 46.569788,
      "market_dynamics": 0.703107,
      "relative_strength": 3.973969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007995,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016127,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.007653,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.000127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019008
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.275955
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.15473
      }
    ]
  }
}