{
  "ticker": {
    "uuid": "2a817aa3-6b09-4962-a3ff-7a9c77985e25",
    "symbol": "XLPP",
    "name": "Invesco Consumer Staples S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53305.0,
    "boundary_margin": 0.05431,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157019,
    "volatility_stability": 0.9897,
    "risk_context": 0.6369,
    "current_regime": {
      "move": -0.027177,
      "interruption": -0.078781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.376,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45777.5,
        "direction_boundary": 50418.5,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097859
      },
      {
        "date": "2023-08-25",
        "close": 46001.5,
        "direction_boundary": 49492.0,
        "core_momentum": -0.070527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2023-09-01",
        "close": 45876.0,
        "direction_boundary": 49604.0,
        "core_momentum": -0.075155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2023-09-08",
        "close": 45878.5,
        "direction_boundary": 49281.5,
        "core_momentum": -0.069052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2023-09-15",
        "close": 46728.0,
        "direction_boundary": 48184.5,
        "core_momentum": -0.030228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099006
      },
      {
        "date": "2023-09-22",
        "close": 46482.5,
        "direction_boundary": 49655.5,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098957
      },
      {
        "date": "2023-09-29",
        "close": 45666.5,
        "direction_boundary": 47401.0,
        "core_momentum": -0.036592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2023-10-06",
        "close": 43503.0,
        "direction_boundary": 46905.0,
        "core_momentum": -0.07253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2023-10-13",
        "close": 44200.5,
        "direction_boundary": 47341.5,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2023-10-20",
        "close": 45017.5,
        "direction_boundary": 47434.5,
        "core_momentum": -0.050954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2023-10-27",
        "close": 44530.0,
        "direction_boundary": 48935.0,
        "core_momentum": -0.090017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2023-11-03",
        "close": 45102.5,
        "direction_boundary": 49168.5,
        "core_momentum": -0.082695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2023-11-10",
        "close": 45344.5,
        "direction_boundary": 48113.0,
        "core_momentum": -0.057542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2023-11-17",
        "close": 44991.0,
        "direction_boundary": 48819.0,
        "core_momentum": -0.078412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122263
      },
      {
        "date": "2023-11-24",
        "close": 45055.5,
        "direction_boundary": 49231.5,
        "core_momentum": -0.084824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2023-12-01",
        "close": 44941.0,
        "direction_boundary": 48958.5,
        "core_momentum": -0.082059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2023-12-08",
        "close": 45145.5,
        "direction_boundary": 48400.0,
        "core_momentum": -0.067242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2023-12-15",
        "close": 45302.0,
        "direction_boundary": 47937.5,
        "core_momentum": -0.054978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2023-12-22",
        "close": 45198.5,
        "direction_boundary": 48717.0,
        "core_momentum": -0.072223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2023-12-29",
        "close": 45857.5,
        "direction_boundary": 48618.0,
        "core_momentum": -0.056779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119465
      },
      {
        "date": "2024-01-05",
        "close": 46036.0,
        "direction_boundary": 49304.0,
        "core_momentum": -0.066283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118568
      },
      {
        "date": "2024-01-12",
        "close": 46282.5,
        "direction_boundary": 47816.5,
        "core_momentum": -0.032081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115343
      },
      {
        "date": "2024-01-19",
        "close": 46255.5,
        "direction_boundary": 45783.5,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100418
      },
      {
        "date": "2024-01-26",
        "close": 46419.5,
        "direction_boundary": 46155.0,
        "core_momentum": 0.005731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099579
      },
      {
        "date": "2024-02-02",
        "close": 47656.0,
        "direction_boundary": 47611.5,
        "core_momentum": 0.000935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105905
      },
      {
        "date": "2024-02-09",
        "close": 47247.0,
        "direction_boundary": 47279.5,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10664
      },
      {
        "date": "2024-02-16",
        "close": 47494.0,
        "direction_boundary": 47869.0,
        "core_momentum": -0.007834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100776
      },
      {
        "date": "2024-02-23",
        "close": 48209.0,
        "direction_boundary": 47624.0,
        "core_momentum": 0.012284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10242
      },
      {
        "date": "2024-03-01",
        "close": 47883.0,
        "direction_boundary": 47344.5,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102932
      },
      {
        "date": "2024-03-08",
        "close": 47730.0,
        "direction_boundary": 46575.0,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2024-03-15",
        "close": 48319.0,
        "direction_boundary": 46517.0,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101479
      },
      {
        "date": "2024-03-22",
        "close": 49499.5,
        "direction_boundary": 46780.0,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2024-03-29",
        "close": 49744.5,
        "direction_boundary": 47497.0,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101747
      },
      {
        "date": "2024-04-05",
        "close": 48503.0,
        "direction_boundary": 47770.0,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081062
      },
      {
        "date": "2024-04-12",
        "close": 48714.5,
        "direction_boundary": 47724.0,
        "core_momentum": 0.020755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079285
      },
      {
        "date": "2024-04-19",
        "close": 49013.5,
        "direction_boundary": 48573.5,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076558
      },
      {
        "date": "2024-04-26",
        "close": 50086.0,
        "direction_boundary": 48451.0,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077807
      },
      {
        "date": "2024-05-03",
        "close": 49577.0,
        "direction_boundary": 48128.0,
        "core_momentum": 0.030107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079445
      },
      {
        "date": "2024-05-10",
        "close": 50942.0,
        "direction_boundary": 48561.0,
        "core_momentum": 0.049031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085881
      },
      {
        "date": "2024-05-17",
        "close": 50754.0,
        "direction_boundary": 47886.5,
        "core_momentum": 0.059881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084883
      },
      {
        "date": "2024-05-24",
        "close": 50094.0,
        "direction_boundary": 46848.5,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0883
      },
      {
        "date": "2024-05-31",
        "close": 49439.5,
        "direction_boundary": 46456.5,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2024-06-07",
        "close": 50650.0,
        "direction_boundary": 45926.5,
        "core_momentum": 0.102849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09542
      },
      {
        "date": "2024-06-14",
        "close": 49870.5,
        "direction_boundary": 46215.5,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099349
      },
      {
        "date": "2024-06-21",
        "close": 50680.0,
        "direction_boundary": 46404.5,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100402
      },
      {
        "date": "2024-06-28",
        "close": 50389.5,
        "direction_boundary": 46386.0,
        "core_momentum": 0.086308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2024-07-05",
        "close": 49728.0,
        "direction_boundary": 45867.5,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2024-07-12",
        "close": 49686.5,
        "direction_boundary": 44987.5,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2024-07-19",
        "close": 50384.5,
        "direction_boundary": 46844.0,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2024-07-26",
        "close": 50743.0,
        "direction_boundary": 47289.0,
        "core_momentum": 0.07304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104177
      },
      {
        "date": "2024-08-02",
        "close": 50661.0,
        "direction_boundary": 46968.5,
        "core_momentum": 0.078617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2024-08-09",
        "close": 51476.0,
        "direction_boundary": 46898.5,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2024-08-16",
        "close": 51862.5,
        "direction_boundary": 45777.5,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2024-08-23",
        "close": 51262.5,
        "direction_boundary": 46001.5,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2024-08-30",
        "close": 51906.0,
        "direction_boundary": 45876.0,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2024-09-06",
        "close": 52542.0,
        "direction_boundary": 45878.5,
        "core_momentum": 0.145242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2024-09-13",
        "close": 53073.0,
        "direction_boundary": 46728.0,
        "core_momentum": 0.135786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100239
      },
      {
        "date": "2024-09-20",
        "close": 51788.0,
        "direction_boundary": 46482.5,
        "core_momentum": 0.11414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102977
      },
      {
        "date": "2024-09-27",
        "close": 51825.0,
        "direction_boundary": 45666.5,
        "core_momentum": 0.134858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2024-10-04",
        "close": 51824.0,
        "direction_boundary": 43503.0,
        "core_momentum": 0.191274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2024-10-11",
        "close": 52093.0,
        "direction_boundary": 44200.5,
        "core_momentum": 0.178561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095426
      },
      {
        "date": "2024-10-18",
        "close": 52724.0,
        "direction_boundary": 45017.5,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2024-10-25",
        "close": 52762.0,
        "direction_boundary": 44530.0,
        "core_momentum": 0.184864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2024-11-01",
        "close": 52005.5,
        "direction_boundary": 45102.5,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093613
      },
      {
        "date": "2024-11-08",
        "close": 52543.0,
        "direction_boundary": 45344.5,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087188
      },
      {
        "date": "2024-11-15",
        "close": 53302.0,
        "direction_boundary": 44991.0,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088741
      },
      {
        "date": "2024-11-22",
        "close": 55352.0,
        "direction_boundary": 45055.5,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2024-11-29",
        "close": 55289.5,
        "direction_boundary": 44941.0,
        "core_momentum": 0.230269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2024-12-06",
        "close": 55133.0,
        "direction_boundary": 45145.5,
        "core_momentum": 0.221229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092274
      },
      {
        "date": "2024-12-13",
        "close": 55323.0,
        "direction_boundary": 45302.0,
        "core_momentum": 0.221204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088216
      },
      {
        "date": "2024-12-20",
        "close": 54064.0,
        "direction_boundary": 45198.5,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2024-12-27",
        "close": 53680.0,
        "direction_boundary": 45857.5,
        "core_momentum": 0.170583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09423
      },
      {
        "date": "2025-01-03",
        "close": 53895.0,
        "direction_boundary": 46036.0,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2025-01-10",
        "close": 53650.0,
        "direction_boundary": 46282.5,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091961
      },
      {
        "date": "2025-01-17",
        "close": 54249.0,
        "direction_boundary": 46255.5,
        "core_momentum": 0.172812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091363
      },
      {
        "date": "2025-01-24",
        "close": 53531.0,
        "direction_boundary": 46419.5,
        "core_momentum": 0.153201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093817
      },
      {
        "date": "2025-01-31",
        "close": 55109.0,
        "direction_boundary": 47656.0,
        "core_momentum": 0.156392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2025-02-07",
        "close": 55836.0,
        "direction_boundary": 47247.0,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100151
      },
      {
        "date": "2025-02-14",
        "close": 56165.0,
        "direction_boundary": 47494.0,
        "core_momentum": 0.18257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100036
      },
      {
        "date": "2025-02-21",
        "close": 55948.5,
        "direction_boundary": 48209.0,
        "core_momentum": 0.160541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098317
      },
      {
        "date": "2025-02-28",
        "close": 56696.0,
        "direction_boundary": 47883.0,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098471
      },
      {
        "date": "2025-03-07",
        "close": 55156.5,
        "direction_boundary": 47730.0,
        "core_momentum": 0.155594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106459
      },
      {
        "date": "2025-03-14",
        "close": 52504.0,
        "direction_boundary": 48319.0,
        "core_momentum": 0.086612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127129
      },
      {
        "date": "2025-03-21",
        "close": 52595.5,
        "direction_boundary": 49499.5,
        "core_momentum": 0.062546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122299
      },
      {
        "date": "2025-03-28",
        "close": 53493.0,
        "direction_boundary": 49744.5,
        "core_momentum": 0.075355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124378
      },
      {
        "date": "2025-04-04",
        "close": 53476.0,
        "direction_boundary": 48503.0,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124384
      },
      {
        "date": "2025-04-11",
        "close": 52700.0,
        "direction_boundary": 48714.5,
        "core_momentum": 0.081813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126137
      },
      {
        "date": "2025-04-18",
        "close": 53420.0,
        "direction_boundary": 49013.5,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126436
      },
      {
        "date": "2025-04-25",
        "close": 52360.0,
        "direction_boundary": 50086.0,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129604
      },
      {
        "date": "2025-05-02",
        "close": 53245.0,
        "direction_boundary": 49577.0,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130014
      },
      {
        "date": "2025-05-09",
        "close": 52970.0,
        "direction_boundary": 50942.0,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129551
      },
      {
        "date": "2025-05-16",
        "close": 53490.0,
        "direction_boundary": 50754.0,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128713
      },
      {
        "date": "2025-05-23",
        "close": 52500.0,
        "direction_boundary": 50094.0,
        "core_momentum": 0.04803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119173
      },
      {
        "date": "2025-05-30",
        "close": 53560.0,
        "direction_boundary": 49439.5,
        "core_momentum": 0.083344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12303
      },
      {
        "date": "2025-06-06",
        "close": 52685.0,
        "direction_boundary": 50650.0,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124828
      },
      {
        "date": "2025-06-13",
        "close": 52240.0,
        "direction_boundary": 49870.5,
        "core_momentum": 0.047513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124932
      },
      {
        "date": "2025-06-20",
        "close": 52245.0,
        "direction_boundary": 50680.0,
        "core_momentum": 0.03088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121289
      },
      {
        "date": "2025-06-27",
        "close": 51395.0,
        "direction_boundary": 50389.5,
        "core_momentum": 0.019955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12285
      },
      {
        "date": "2025-07-04",
        "close": 52370.0,
        "direction_boundary": 49728.0,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125891
      },
      {
        "date": "2025-07-11",
        "close": 51970.0,
        "direction_boundary": 49686.5,
        "core_momentum": 0.045958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126136
      },
      {
        "date": "2025-07-18",
        "close": 52550.0,
        "direction_boundary": 50384.5,
        "core_momentum": 0.042979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126135
      },
      {
        "date": "2025-07-25",
        "close": 52215.0,
        "direction_boundary": 50743.0,
        "core_momentum": 0.029009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125168
      },
      {
        "date": "2025-08-01",
        "close": 52810.0,
        "direction_boundary": 50661.0,
        "core_momentum": 0.042419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118927
      },
      {
        "date": "2025-08-08",
        "close": 53305.0,
        "direction_boundary": 51476.0,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118103
      },
      {
        "date": "2025-08-15",
        "close": 52410.0,
        "direction_boundary": 51862.5,
        "core_momentum": 0.010557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119373
      },
      {
        "date": "2025-08-22",
        "close": 53000.0,
        "direction_boundary": 51262.5,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120887
      },
      {
        "date": "2025-08-29",
        "close": 51825.0,
        "direction_boundary": 51906.0,
        "core_momentum": -0.001561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121948
      },
      {
        "date": "2025-09-05",
        "close": 52275.0,
        "direction_boundary": 52542.0,
        "core_momentum": -0.005082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2025-09-12",
        "close": 52020.0,
        "direction_boundary": 53073.0,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096483
      },
      {
        "date": "2025-09-19",
        "close": 51675.0,
        "direction_boundary": 51788.0,
        "core_momentum": -0.002182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2025-09-26",
        "close": 51280.0,
        "direction_boundary": 51825.0,
        "core_momentum": -0.010516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09384
      },
      {
        "date": "2025-10-03",
        "close": 50970.0,
        "direction_boundary": 51824.0,
        "core_momentum": -0.016479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094018
      },
      {
        "date": "2025-10-10",
        "close": 51920.0,
        "direction_boundary": 52093.0,
        "core_momentum": -0.003321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096199
      },
      {
        "date": "2025-10-17",
        "close": 52495.0,
        "direction_boundary": 52724.0,
        "core_momentum": -0.004343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09551
      },
      {
        "date": "2025-10-24",
        "close": 52705.0,
        "direction_boundary": 52762.0,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091492
      },
      {
        "date": "2025-10-31",
        "close": 51430.0,
        "direction_boundary": 52005.5,
        "core_momentum": -0.011066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094441
      },
      {
        "date": "2025-11-07",
        "close": 51720.0,
        "direction_boundary": 52543.0,
        "core_momentum": -0.015663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094749
      },
      {
        "date": "2025-11-14",
        "close": 51820.0,
        "direction_boundary": 53302.0,
        "core_momentum": -0.027804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093597
      },
      {
        "date": "2025-11-21",
        "close": 52700.0,
        "direction_boundary": 55352.0,
        "core_momentum": -0.047912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093305
      },
      {
        "date": "2025-11-28",
        "close": 52980.0,
        "direction_boundary": 55289.5,
        "core_momentum": -0.041771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08919
      },
      {
        "date": "2025-12-05",
        "close": 52390.0,
        "direction_boundary": 55133.0,
        "core_momentum": -0.049752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087577
      },
      {
        "date": "2025-12-12",
        "close": 52230.0,
        "direction_boundary": 55323.0,
        "core_momentum": -0.055908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086874
      },
      {
        "date": "2025-12-19",
        "close": 52180.0,
        "direction_boundary": 54064.0,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086883
      },
      {
        "date": "2025-12-26",
        "close": 51055.0,
        "direction_boundary": 53680.0,
        "core_momentum": -0.048901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089204
      },
      {
        "date": "2026-01-02",
        "close": 51190.0,
        "direction_boundary": 53895.0,
        "core_momentum": -0.05019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08502
      },
      {
        "date": "2026-01-09",
        "close": 52320.0,
        "direction_boundary": 53650.0,
        "core_momentum": -0.02479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090005
      },
      {
        "date": "2026-01-16",
        "close": 54370.0,
        "direction_boundary": 54249.0,
        "core_momentum": 0.00223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103552
      },
      {
        "date": "2026-01-23",
        "close": 54105.0,
        "direction_boundary": 53531.0,
        "core_momentum": 0.010723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103349
      },
      {
        "date": "2026-01-30",
        "close": 53685.0,
        "direction_boundary": 55109.0,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103064
      },
      {
        "date": "2026-02-06",
        "close": 57770.0,
        "direction_boundary": 55836.0,
        "core_momentum": 0.034637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2026-02-13",
        "close": 58940.0,
        "direction_boundary": 56165.0,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2026-02-20",
        "close": 57580.0,
        "direction_boundary": 55948.5,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2026-02-27",
        "close": 59405.0,
        "direction_boundary": 56696.0,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2026-03-06",
        "close": 57400.0,
        "direction_boundary": 55156.5,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157393
      },
      {
        "date": "2026-03-13",
        "close": 57695.0,
        "direction_boundary": 52504.0,
        "core_momentum": 0.098869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2026-03-20",
        "close": 54950.0,
        "direction_boundary": 52595.5,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2026-03-27",
        "close": 55780.0,
        "direction_boundary": 53493.0,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2026-04-03",
        "close": 56020.0,
        "direction_boundary": 53476.0,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2026-04-10",
        "close": 55555.0,
        "direction_boundary": 52700.0,
        "core_momentum": 0.054175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2026-04-17",
        "close": 54725.0,
        "direction_boundary": 53420.0,
        "core_momentum": 0.024429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2026-04-24",
        "close": 56115.0,
        "direction_boundary": 52360.0,
        "core_momentum": 0.071715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17607
      },
      {
        "date": "2026-05-01",
        "close": 56545.0,
        "direction_boundary": 53245.0,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2026-05-08",
        "close": 56315.0,
        "direction_boundary": 52970.0,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172142
      },
      {
        "date": "2026-05-15",
        "close": 58150.0,
        "direction_boundary": 53490.0,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176684
      },
      {
        "date": "2026-05-22",
        "close": 56955.0,
        "direction_boundary": 52500.0,
        "core_momentum": 0.084857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179082
      },
      {
        "date": "2026-05-29",
        "close": 54940.0,
        "direction_boundary": 53560.0,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187006
      },
      {
        "date": "2026-06-05",
        "close": 56045.0,
        "direction_boundary": 52685.0,
        "core_momentum": 0.063775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18779
      },
      {
        "date": "2026-06-12",
        "close": 56955.0,
        "direction_boundary": 52240.0,
        "core_momentum": 0.090257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188516
      },
      {
        "date": "2026-06-19",
        "close": 56400.0,
        "direction_boundary": 52245.0,
        "core_momentum": 0.079529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2026-06-26",
        "close": 57735.0,
        "direction_boundary": 51395.0,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2026-07-03",
        "close": 56565.0,
        "direction_boundary": 52370.0,
        "core_momentum": 0.080103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191068
      },
      {
        "date": "2026-07-10",
        "close": 55825.0,
        "direction_boundary": 51970.0,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2026-07-17",
        "close": 57270.0,
        "direction_boundary": 52550.0,
        "core_momentum": 0.089819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186578
      },
      {
        "date": "2026-07-24",
        "close": 56365.0,
        "direction_boundary": 52215.0,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188016
      },
      {
        "date": "2026-07-31",
        "close": 56570.0,
        "direction_boundary": 52810.0,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2026-08-07",
        "close": 56200.0,
        "direction_boundary": 53305.0,
        "core_momentum": 0.05431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45777.5,
        "volume": 438
      },
      {
        "date": "2023-08-25",
        "close": 46001.5,
        "volume": 201
      },
      {
        "date": "2023-09-01",
        "close": 45876.0,
        "volume": 54
      },
      {
        "date": "2023-09-08",
        "close": 45878.5,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 46728.0,
        "volume": 59
      },
      {
        "date": "2023-09-22",
        "close": 46482.5,
        "volume": 76
      },
      {
        "date": "2023-09-29",
        "close": 45666.5,
        "volume": 306
      },
      {
        "date": "2023-10-06",
        "close": 43503.0,
        "volume": 205
      },
      {
        "date": "2023-10-13",
        "close": 44200.5,
        "volume": 2239
      },
      {
        "date": "2023-10-20",
        "close": 45017.5,
        "volume": 1613
      },
      {
        "date": "2023-10-27",
        "close": 44530.0,
        "volume": 662
      },
      {
        "date": "2023-11-03",
        "close": 45102.5,
        "volume": 172
      },
      {
        "date": "2023-11-10",
        "close": 45344.5,
        "volume": 1853
      },
      {
        "date": "2023-11-17",
        "close": 44991.0,
        "volume": 1690
      },
      {
        "date": "2023-11-24",
        "close": 45055.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 44941.0,
        "volume": 526
      },
      {
        "date": "2023-12-08",
        "close": 45145.5,
        "volume": 305
      },
      {
        "date": "2023-12-15",
        "close": 45302.0,
        "volume": 367
      },
      {
        "date": "2023-12-22",
        "close": 45198.5,
        "volume": 298
      },
      {
        "date": "2023-12-29",
        "close": 45857.5,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 46036.0,
        "volume": 821
      },
      {
        "date": "2024-01-12",
        "close": 46282.5,
        "volume": 93
      },
      {
        "date": "2024-01-19",
        "close": 46255.5,
        "volume": 743
      },
      {
        "date": "2024-01-26",
        "close": 46419.5,
        "volume": 652
      },
      {
        "date": "2024-02-02",
        "close": 47656.0,
        "volume": 110
      },
      {
        "date": "2024-02-09",
        "close": 47247.0,
        "volume": 219
      },
      {
        "date": "2024-02-16",
        "close": 47494.0,
        "volume": 1031
      },
      {
        "date": "2024-02-23",
        "close": 48209.0,
        "volume": 966
      },
      {
        "date": "2024-03-01",
        "close": 47883.0,
        "volume": 780
      },
      {
        "date": "2024-03-08",
        "close": 47730.0,
        "volume": 1917
      },
      {
        "date": "2024-03-15",
        "close": 48319.0,
        "volume": 204
      },
      {
        "date": "2024-03-22",
        "close": 49499.5,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 49744.5,
        "volume": 46
      },
      {
        "date": "2024-04-05",
        "close": 48503.0,
        "volume": 1469
      },
      {
        "date": "2024-04-12",
        "close": 48714.5,
        "volume": 568
      },
      {
        "date": "2024-04-19",
        "close": 49013.5,
        "volume": 362
      },
      {
        "date": "2024-04-26",
        "close": 50086.0,
        "volume": 1645
      },
      {
        "date": "2024-05-03",
        "close": 49577.0,
        "volume": 339
      },
      {
        "date": "2024-05-10",
        "close": 50942.0,
        "volume": 1329
      },
      {
        "date": "2024-05-17",
        "close": 50754.0,
        "volume": 1673
      },
      {
        "date": "2024-05-24",
        "close": 50094.0,
        "volume": 489
      },
      {
        "date": "2024-05-31",
        "close": 49439.5,
        "volume": 830
      },
      {
        "date": "2024-06-07",
        "close": 50650.0,
        "volume": 222
      },
      {
        "date": "2024-06-14",
        "close": 49870.5,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 50680.0,
        "volume": 289
      },
      {
        "date": "2024-06-28",
        "close": 50389.5,
        "volume": 3084
      },
      {
        "date": "2024-07-05",
        "close": 49728.0,
        "volume": 133
      },
      {
        "date": "2024-07-12",
        "close": 49686.5,
        "volume": 1760
      },
      {
        "date": "2024-07-19",
        "close": 50384.5,
        "volume": 1385
      },
      {
        "date": "2024-07-26",
        "close": 50743.0,
        "volume": 1176
      },
      {
        "date": "2024-08-02",
        "close": 50661.0,
        "volume": 2832
      },
      {
        "date": "2024-08-09",
        "close": 51476.0,
        "volume": 1643
      },
      {
        "date": "2024-08-16",
        "close": 51862.5,
        "volume": 1105
      },
      {
        "date": "2024-08-23",
        "close": 51262.5,
        "volume": 619
      },
      {
        "date": "2024-08-30",
        "close": 51906.0,
        "volume": 116
      },
      {
        "date": "2024-09-06",
        "close": 52542.0,
        "volume": 592
      },
      {
        "date": "2024-09-13",
        "close": 53073.0,
        "volume": 85
      },
      {
        "date": "2024-09-20",
        "close": 51788.0,
        "volume": 275
      },
      {
        "date": "2024-09-27",
        "close": 51825.0,
        "volume": 688
      },
      {
        "date": "2024-10-04",
        "close": 51824.0,
        "volume": 170
      },
      {
        "date": "2024-10-11",
        "close": 52093.0,
        "volume": 172
      },
      {
        "date": "2024-10-18",
        "close": 52724.0,
        "volume": 476
      },
      {
        "date": "2024-10-25",
        "close": 52762.0,
        "volume": 143
      },
      {
        "date": "2024-11-01",
        "close": 52005.5,
        "volume": 324
      },
      {
        "date": "2024-11-08",
        "close": 52543.0,
        "volume": 162
      },
      {
        "date": "2024-11-15",
        "close": 53302.0,
        "volume": 2810
      },
      {
        "date": "2024-11-22",
        "close": 55352.0,
        "volume": 621
      },
      {
        "date": "2024-11-29",
        "close": 55289.5,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 55133.0,
        "volume": 142
      },
      {
        "date": "2024-12-13",
        "close": 55323.0,
        "volume": 85
      },
      {
        "date": "2024-12-20",
        "close": 54064.0,
        "volume": 155
      },
      {
        "date": "2024-12-27",
        "close": 53680.0,
        "volume": 158
      },
      {
        "date": "2025-01-03",
        "close": 53895.0,
        "volume": 433
      },
      {
        "date": "2025-01-10",
        "close": 53650.0,
        "volume": 201
      },
      {
        "date": "2025-01-17",
        "close": 54249.0,
        "volume": 904
      },
      {
        "date": "2025-01-24",
        "close": 53531.0,
        "volume": 166
      },
      {
        "date": "2025-01-31",
        "close": 55109.0,
        "volume": 417
      },
      {
        "date": "2025-02-07",
        "close": 55836.0,
        "volume": 635
      },
      {
        "date": "2025-02-14",
        "close": 56165.0,
        "volume": 341
      },
      {
        "date": "2025-02-21",
        "close": 55948.5,
        "volume": 955
      },
      {
        "date": "2025-02-28",
        "close": 56696.0,
        "volume": 753
      },
      {
        "date": "2025-03-07",
        "close": 55156.5,
        "volume": 1094
      },
      {
        "date": "2025-03-14",
        "close": 52504.0,
        "volume": 444
      },
      {
        "date": "2025-03-21",
        "close": 52595.5,
        "volume": 3039
      },
      {
        "date": "2025-03-28",
        "close": 53493.0,
        "volume": 620
      },
      {
        "date": "2025-04-04",
        "close": 53476.0,
        "volume": 301
      },
      {
        "date": "2025-04-11",
        "close": 52700.0,
        "volume": 308
      },
      {
        "date": "2025-04-18",
        "close": 53420.0,
        "volume": 233
      },
      {
        "date": "2025-04-25",
        "close": 52360.0,
        "volume": 1176
      },
      {
        "date": "2025-05-02",
        "close": 53245.0,
        "volume": 210
      },
      {
        "date": "2025-05-09",
        "close": 52970.0,
        "volume": 64
      },
      {
        "date": "2025-05-16",
        "close": 53490.0,
        "volume": 265
      },
      {
        "date": "2025-05-23",
        "close": 52500.0,
        "volume": 605
      },
      {
        "date": "2025-05-30",
        "close": 53560.0,
        "volume": 196
      },
      {
        "date": "2025-06-06",
        "close": 52685.0,
        "volume": 139
      },
      {
        "date": "2025-06-13",
        "close": 52240.0,
        "volume": 129
      },
      {
        "date": "2025-06-20",
        "close": 52245.0,
        "volume": 31
      },
      {
        "date": "2025-06-27",
        "close": 51395.0,
        "volume": 838
      },
      {
        "date": "2025-07-04",
        "close": 52370.0,
        "volume": 618
      },
      {
        "date": "2025-07-11",
        "close": 51970.0,
        "volume": 1095
      },
      {
        "date": "2025-07-18",
        "close": 52550.0,
        "volume": 1913
      },
      {
        "date": "2025-07-25",
        "close": 52215.0,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 52810.0,
        "volume": 2633
      },
      {
        "date": "2025-08-08",
        "close": 53305.0,
        "volume": 417
      },
      {
        "date": "2025-08-15",
        "close": 52410.0,
        "volume": 2810
      },
      {
        "date": "2025-08-22",
        "close": 53000.0,
        "volume": 1878
      },
      {
        "date": "2025-08-29",
        "close": 51825.0,
        "volume": 152
      },
      {
        "date": "2025-09-05",
        "close": 52275.0,
        "volume": 1700
      },
      {
        "date": "2025-09-12",
        "close": 52020.0,
        "volume": 3196
      },
      {
        "date": "2025-09-19",
        "close": 51675.0,
        "volume": 1062
      },
      {
        "date": "2025-09-26",
        "close": 51280.0,
        "volume": 1362
      },
      {
        "date": "2025-10-03",
        "close": 50970.0,
        "volume": 580
      },
      {
        "date": "2025-10-10",
        "close": 51920.0,
        "volume": 893
      },
      {
        "date": "2025-10-17",
        "close": 52495.0,
        "volume": 3032
      },
      {
        "date": "2025-10-24",
        "close": 52705.0,
        "volume": 856
      },
      {
        "date": "2025-10-31",
        "close": 51430.0,
        "volume": 961
      },
      {
        "date": "2025-11-07",
        "close": 51720.0,
        "volume": 1080
      },
      {
        "date": "2025-11-14",
        "close": 51820.0,
        "volume": 1567
      },
      {
        "date": "2025-11-21",
        "close": 52700.0,
        "volume": 1108
      },
      {
        "date": "2025-11-28",
        "close": 52980.0,
        "volume": 760
      },
      {
        "date": "2025-12-05",
        "close": 52390.0,
        "volume": 1596
      },
      {
        "date": "2025-12-12",
        "close": 52230.0,
        "volume": 2263
      },
      {
        "date": "2025-12-19",
        "close": 52180.0,
        "volume": 244
      },
      {
        "date": "2025-12-26",
        "close": 51055.0,
        "volume": 64
      },
      {
        "date": "2026-01-02",
        "close": 51190.0,
        "volume": 511
      },
      {
        "date": "2026-01-09",
        "close": 52320.0,
        "volume": 973
      },
      {
        "date": "2026-01-16",
        "close": 54370.0,
        "volume": 1589
      },
      {
        "date": "2026-01-23",
        "close": 54105.0,
        "volume": 956
      },
      {
        "date": "2026-01-30",
        "close": 53685.0,
        "volume": 2263
      },
      {
        "date": "2026-02-06",
        "close": 57770.0,
        "volume": 2868
      },
      {
        "date": "2026-02-13",
        "close": 58940.0,
        "volume": 1482
      },
      {
        "date": "2026-02-20",
        "close": 57580.0,
        "volume": 1023
      },
      {
        "date": "2026-02-27",
        "close": 59405.0,
        "volume": 409
      },
      {
        "date": "2026-03-06",
        "close": 57400.0,
        "volume": 106
      },
      {
        "date": "2026-03-13",
        "close": 57695.0,
        "volume": 242
      },
      {
        "date": "2026-03-20",
        "close": 54950.0,
        "volume": 205
      },
      {
        "date": "2026-03-27",
        "close": 55780.0,
        "volume": 505
      },
      {
        "date": "2026-04-03",
        "close": 56020.0,
        "volume": 1216
      },
      {
        "date": "2026-04-10",
        "close": 55555.0,
        "volume": 568
      },
      {
        "date": "2026-04-17",
        "close": 54725.0,
        "volume": 1598
      },
      {
        "date": "2026-04-24",
        "close": 56115.0,
        "volume": 1229
      },
      {
        "date": "2026-05-01",
        "close": 56545.0,
        "volume": 1036
      },
      {
        "date": "2026-05-08",
        "close": 56315.0,
        "volume": 572
      },
      {
        "date": "2026-05-15",
        "close": 58150.0,
        "volume": 1079
      },
      {
        "date": "2026-05-22",
        "close": 56955.0,
        "volume": 2596
      },
      {
        "date": "2026-05-29",
        "close": 54940.0,
        "volume": 1160
      },
      {
        "date": "2026-06-05",
        "close": 56045.0,
        "volume": 729
      },
      {
        "date": "2026-06-12",
        "close": 56955.0,
        "volume": 131
      },
      {
        "date": "2026-06-19",
        "close": 56400.0,
        "volume": 1915
      },
      {
        "date": "2026-06-26",
        "close": 57735.0,
        "volume": 117
      },
      {
        "date": "2026-07-03",
        "close": 56565.0,
        "volume": 216
      },
      {
        "date": "2026-07-10",
        "close": 55825.0,
        "volume": 562
      },
      {
        "date": "2026-07-17",
        "close": 57270.0,
        "volume": 278
      },
      {
        "date": "2026-07-24",
        "close": 56365.0,
        "volume": 3319
      },
      {
        "date": "2026-07-31",
        "close": 56570.0,
        "volume": 2136
      },
      {
        "date": "2026-08-07",
        "close": 56200.0,
        "volume": 892
      }
    ],
    "sharemaestro_context": {
      "trend": 56431.0,
      "fair_value": 51826.769231,
      "market_activity": 3.080639,
      "market_dynamics": -0.400836,
      "relative_strength": -4.997663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002674,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.003332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.024199
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.375009
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.009874
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.014606
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.030277
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.005228
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.09938
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.009551
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004874
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.027177
      }
    ]
  }
}