{
  "ticker": {
    "uuid": "2a81c578-459e-4ff6-a991-a21d34615db8",
    "symbol": "1681",
    "name": "Consun Pharmaceutical Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.310078,
    "boundary_margin": 0.051835,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295298,
    "volatility_stability": 0.7537,
    "risk_context": 0.3386,
    "current_regime": {
      "move": 3.454408,
      "interruption": -0.32321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.266,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.859071,
        "direction_boundary": 2.843626,
        "core_momentum": 0.357095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281396
      },
      {
        "date": "2023-08-25",
        "close": 3.890898,
        "direction_boundary": 2.97084,
        "core_momentum": 0.309696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2023-09-01",
        "close": 4.121646,
        "direction_boundary": 2.888525,
        "core_momentum": 0.426903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280076
      },
      {
        "date": "2023-09-08",
        "close": 4.307203,
        "direction_boundary": 2.843626,
        "core_momentum": 0.514687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2023-09-15",
        "close": 4.20894,
        "direction_boundary": 2.708927,
        "core_momentum": 0.55373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276464
      },
      {
        "date": "2023-09-22",
        "close": 4.0943,
        "direction_boundary": 2.521847,
        "core_momentum": 0.623532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278901
      },
      {
        "date": "2023-09-29",
        "close": 4.167997,
        "direction_boundary": 2.514364,
        "core_momentum": 0.657674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268865
      },
      {
        "date": "2023-10-06",
        "close": 3.996037,
        "direction_boundary": 2.424565,
        "core_momentum": 0.648146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275932
      },
      {
        "date": "2023-10-13",
        "close": 3.922339,
        "direction_boundary": 2.327282,
        "core_momentum": 0.685373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274553
      },
      {
        "date": "2023-10-20",
        "close": 3.643926,
        "direction_boundary": 2.52933,
        "core_momentum": 0.440668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293063
      },
      {
        "date": "2023-10-27",
        "close": 3.815887,
        "direction_boundary": 2.312316,
        "core_momentum": 0.650245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288568
      },
      {
        "date": "2023-11-03",
        "close": 3.897774,
        "direction_boundary": 2.334766,
        "core_momentum": 0.66945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288249
      },
      {
        "date": "2023-11-10",
        "close": 3.807699,
        "direction_boundary": 2.2749,
        "core_momentum": 0.673787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289793
      },
      {
        "date": "2023-11-17",
        "close": 3.791322,
        "direction_boundary": 2.394632,
        "core_momentum": 0.583259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28438
      },
      {
        "date": "2023-11-24",
        "close": 3.848641,
        "direction_boundary": 2.476948,
        "core_momentum": 0.553784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281294
      },
      {
        "date": "2023-12-01",
        "close": 3.68487,
        "direction_boundary": 2.776276,
        "core_momentum": 0.327271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283254
      },
      {
        "date": "2023-12-08",
        "close": 3.619361,
        "direction_boundary": 3.008256,
        "core_momentum": 0.203143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2686
      },
      {
        "date": "2023-12-15",
        "close": 3.914151,
        "direction_boundary": 2.896008,
        "core_momentum": 0.351568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291409
      },
      {
        "date": "2023-12-22",
        "close": 3.832264,
        "direction_boundary": 2.821176,
        "core_momentum": 0.358392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291546
      },
      {
        "date": "2023-12-29",
        "close": 3.905962,
        "direction_boundary": 3.030706,
        "core_momentum": 0.288796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284212
      },
      {
        "date": "2024-01-05",
        "close": 3.85683,
        "direction_boundary": 3.113022,
        "core_momentum": 0.238934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28339
      },
      {
        "date": "2024-01-12",
        "close": 4.053357,
        "direction_boundary": 3.142954,
        "core_momentum": 0.289665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291956
      },
      {
        "date": "2024-01-19",
        "close": 4.159809,
        "direction_boundary": 3.150438,
        "core_momentum": 0.320391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287544
      },
      {
        "date": "2024-01-26",
        "close": 4.217129,
        "direction_boundary": 3.217787,
        "core_momentum": 0.310568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283266
      },
      {
        "date": "2024-02-02",
        "close": 4.339958,
        "direction_boundary": 3.427317,
        "core_momentum": 0.266284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2024-02-09",
        "close": 4.249883,
        "direction_boundary": 3.651814,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2024-02-16",
        "close": 4.307203,
        "direction_boundary": 3.591948,
        "core_momentum": 0.199127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250886
      },
      {
        "date": "2024-02-23",
        "close": 4.372712,
        "direction_boundary": 3.41235,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251286
      },
      {
        "date": "2024-03-01",
        "close": 4.667501,
        "direction_boundary": 3.442283,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25471
      },
      {
        "date": "2024-03-08",
        "close": 4.683878,
        "direction_boundary": 3.285135,
        "core_momentum": 0.425779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2024-03-15",
        "close": 4.831274,
        "direction_boundary": 3.262686,
        "core_momentum": 0.480766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2024-03-22",
        "close": 4.806707,
        "direction_boundary": 3.374934,
        "core_momentum": 0.424237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244163
      },
      {
        "date": "2024-03-29",
        "close": 4.585616,
        "direction_boundary": 3.584465,
        "core_momentum": 0.279303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254346
      },
      {
        "date": "2024-04-05",
        "close": 4.544673,
        "direction_boundary": 3.539565,
        "core_momentum": 0.283964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246435
      },
      {
        "date": "2024-04-12",
        "close": 4.700256,
        "direction_boundary": 3.659297,
        "core_momentum": 0.28447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247101
      },
      {
        "date": "2024-04-19",
        "close": 4.569238,
        "direction_boundary": 3.591948,
        "core_momentum": 0.272078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224488
      },
      {
        "date": "2024-04-26",
        "close": 4.642936,
        "direction_boundary": 3.808962,
        "core_momentum": 0.21895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218249
      },
      {
        "date": "2024-05-03",
        "close": 4.978669,
        "direction_boundary": 3.89876,
        "core_momentum": 0.276988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234162
      },
      {
        "date": "2024-05-10",
        "close": 5.207949,
        "direction_boundary": 3.861344,
        "core_momentum": 0.34874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2024-05-17",
        "close": 5.715642,
        "direction_boundary": 3.71168,
        "core_momentum": 0.539907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258278
      },
      {
        "date": "2024-05-24",
        "close": 5.469984,
        "direction_boundary": 3.599431,
        "core_momentum": 0.51968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271241
      },
      {
        "date": "2024-05-31",
        "close": 5.453607,
        "direction_boundary": 3.741612,
        "core_momentum": 0.457555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259792
      },
      {
        "date": "2024-06-07",
        "close": 5.281646,
        "direction_boundary": 3.98638,
        "core_momentum": 0.324923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264077
      },
      {
        "date": "2024-06-14",
        "close": 5.14622,
        "direction_boundary": 3.946596,
        "core_momentum": 0.303964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2024-06-21",
        "close": 4.920508,
        "direction_boundary": 4.018208,
        "core_momentum": 0.224553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261027
      },
      {
        "date": "2024-06-28",
        "close": 5.019821,
        "direction_boundary": 4.217129,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      },
      {
        "date": "2024-07-05",
        "close": 5.326788,
        "direction_boundary": 4.129603,
        "core_momentum": 0.289903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2024-07-12",
        "close": 5.308732,
        "direction_boundary": 4.073905,
        "core_momentum": 0.303106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2024-07-19",
        "close": 5.227476,
        "direction_boundary": 4.256913,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26446
      },
      {
        "date": "2024-07-26",
        "close": 5.14622,
        "direction_boundary": 4.41605,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266497
      },
      {
        "date": "2024-08-02",
        "close": 5.001765,
        "direction_boundary": 4.336481,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269246
      },
      {
        "date": "2024-08-09",
        "close": 5.037878,
        "direction_boundary": 3.946596,
        "core_momentum": 0.276512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266535
      },
      {
        "date": "2024-08-16",
        "close": 5.101077,
        "direction_boundary": 3.859071,
        "core_momentum": 0.321841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266491
      },
      {
        "date": "2024-08-23",
        "close": 5.110106,
        "direction_boundary": 3.890898,
        "core_momentum": 0.313349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266272
      },
      {
        "date": "2024-08-30",
        "close": 5.164276,
        "direction_boundary": 4.121646,
        "core_momentum": 0.252964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252372
      },
      {
        "date": "2024-09-06",
        "close": 5.147733,
        "direction_boundary": 4.307203,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252565
      },
      {
        "date": "2024-09-13",
        "close": 5.567178,
        "direction_boundary": 4.20894,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270703
      },
      {
        "date": "2024-09-20",
        "close": 5.900827,
        "direction_boundary": 4.0943,
        "core_momentum": 0.44123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279848
      },
      {
        "date": "2024-09-27",
        "close": 6.444199,
        "direction_boundary": 4.167997,
        "core_momentum": 0.546114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289359
      },
      {
        "date": "2024-10-04",
        "close": 7.330753,
        "direction_boundary": 3.996037,
        "core_momentum": 0.834506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328813
      },
      {
        "date": "2024-10-11",
        "close": 7.435614,
        "direction_boundary": 3.922339,
        "core_momentum": 0.895709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328112
      },
      {
        "date": "2024-10-18",
        "close": 7.626271,
        "direction_boundary": 3.643926,
        "core_momentum": 1.092872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321464
      },
      {
        "date": "2024-10-25",
        "close": 7.912256,
        "direction_boundary": 3.815887,
        "core_momentum": 1.073504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322279
      },
      {
        "date": "2024-11-01",
        "close": 8.217306,
        "direction_boundary": 3.897774,
        "core_momentum": 1.108205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2024-11-08",
        "close": 8.198241,
        "direction_boundary": 3.807699,
        "core_momentum": 1.15307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314573
      },
      {
        "date": "2024-11-15",
        "close": 8.007585,
        "direction_boundary": 3.791322,
        "core_momentum": 1.112083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299748
      },
      {
        "date": "2024-11-22",
        "close": 7.835993,
        "direction_boundary": 3.848641,
        "core_momentum": 1.036042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292804
      },
      {
        "date": "2024-11-29",
        "close": 7.702533,
        "direction_boundary": 3.68487,
        "core_momentum": 1.090313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295084
      },
      {
        "date": "2024-12-06",
        "close": 7.492811,
        "direction_boundary": 3.619361,
        "core_momentum": 1.070203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293784
      },
      {
        "date": "2024-12-13",
        "close": 7.435614,
        "direction_boundary": 3.914151,
        "core_momentum": 0.899675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2024-12-20",
        "close": 7.426081,
        "direction_boundary": 3.832264,
        "core_momentum": 0.937779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278268
      },
      {
        "date": "2024-12-27",
        "close": 7.435614,
        "direction_boundary": 3.905962,
        "core_momentum": 0.903658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278918
      },
      {
        "date": "2025-01-03",
        "close": 7.588139,
        "direction_boundary": 3.85683,
        "core_momentum": 0.967455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2025-01-10",
        "close": 7.244957,
        "direction_boundary": 4.053357,
        "core_momentum": 0.787397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283321
      },
      {
        "date": "2025-01-17",
        "close": 7.292621,
        "direction_boundary": 4.159809,
        "core_momentum": 0.753114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280699
      },
      {
        "date": "2025-01-24",
        "close": 7.502344,
        "direction_boundary": 4.217129,
        "core_momentum": 0.779017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278398
      },
      {
        "date": "2025-01-31",
        "close": 7.464212,
        "direction_boundary": 4.339958,
        "core_momentum": 0.719881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273017
      },
      {
        "date": "2025-02-07",
        "close": 7.874125,
        "direction_boundary": 4.249883,
        "core_momentum": 0.852786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277735
      },
      {
        "date": "2025-02-14",
        "close": 7.845526,
        "direction_boundary": 4.307203,
        "core_momentum": 0.82149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279176
      },
      {
        "date": "2025-02-21",
        "close": 7.797862,
        "direction_boundary": 4.372712,
        "core_momentum": 0.783301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28022
      },
      {
        "date": "2025-02-28",
        "close": 7.626271,
        "direction_boundary": 4.667501,
        "core_momentum": 0.633909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285202
      },
      {
        "date": "2025-03-07",
        "close": 7.550008,
        "direction_boundary": 4.683878,
        "core_momentum": 0.611914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286232
      },
      {
        "date": "2025-03-14",
        "close": 8.121979,
        "direction_boundary": 4.831274,
        "core_momentum": 0.681126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2025-03-21",
        "close": 8.322167,
        "direction_boundary": 4.806707,
        "core_momentum": 0.731366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277348
      },
      {
        "date": "2025-03-28",
        "close": 8.53189,
        "direction_boundary": 4.585616,
        "core_momentum": 0.860577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2025-04-04",
        "close": 8.779744,
        "direction_boundary": 4.544673,
        "core_momentum": 0.931876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2025-04-11",
        "close": 8.922736,
        "direction_boundary": 4.700256,
        "core_momentum": 0.898351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2025-04-18",
        "close": 9.018065,
        "direction_boundary": 4.569238,
        "core_momentum": 0.973647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192477
      },
      {
        "date": "2025-04-25",
        "close": 9.075263,
        "direction_boundary": 4.642936,
        "core_momentum": 0.954639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2025-05-02",
        "close": 9.189656,
        "direction_boundary": 4.978669,
        "core_momentum": 0.845806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181846
      },
      {
        "date": "2025-05-09",
        "close": 9.094328,
        "direction_boundary": 5.207949,
        "core_momentum": 0.74624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2025-05-16",
        "close": 9.046663,
        "direction_boundary": 5.715642,
        "core_momentum": 0.58279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178996
      },
      {
        "date": "2025-05-23",
        "close": 9.523305,
        "direction_boundary": 5.469984,
        "core_momentum": 0.741011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2025-05-30",
        "close": 10.123874,
        "direction_boundary": 5.453607,
        "core_momentum": 0.856363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196624
      },
      {
        "date": "2025-06-06",
        "close": 11.096225,
        "direction_boundary": 5.281646,
        "core_momentum": 1.100903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218735
      },
      {
        "date": "2025-06-13",
        "close": 10.922092,
        "direction_boundary": 5.14622,
        "core_momentum": 1.122352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220716
      },
      {
        "date": "2025-06-20",
        "close": 10.902519,
        "direction_boundary": 4.920508,
        "core_momentum": 1.21573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220791
      },
      {
        "date": "2025-06-27",
        "close": 11.17655,
        "direction_boundary": 5.019821,
        "core_momentum": 1.226484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2025-07-04",
        "close": 10.824225,
        "direction_boundary": 5.326788,
        "core_momentum": 1.032036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229875
      },
      {
        "date": "2025-07-11",
        "close": 11.254845,
        "direction_boundary": 5.308732,
        "core_momentum": 1.120063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215365
      },
      {
        "date": "2025-07-18",
        "close": 12.116085,
        "direction_boundary": 5.227476,
        "core_momentum": 1.31777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228627
      },
      {
        "date": "2025-07-25",
        "close": 12.605427,
        "direction_boundary": 5.14622,
        "core_momentum": 1.449454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2025-08-01",
        "close": 13.192636,
        "direction_boundary": 5.001765,
        "core_momentum": 1.637596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2025-08-08",
        "close": 13.310078,
        "direction_boundary": 5.037878,
        "core_momentum": 1.642001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225746
      },
      {
        "date": "2025-08-15",
        "close": 13.036046,
        "direction_boundary": 5.101077,
        "core_momentum": 1.555548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230573
      },
      {
        "date": "2025-08-22",
        "close": 14.28876,
        "direction_boundary": 5.110106,
        "core_momentum": 1.796177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2025-08-29",
        "close": 14.572577,
        "direction_boundary": 5.164276,
        "core_momentum": 1.821804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "direction_boundary": 5.147733,
        "core_momentum": 2.137303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "direction_boundary": 5.567178,
        "core_momentum": 1.870395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254551
      },
      {
        "date": "2025-09-19",
        "close": 16.24,
        "direction_boundary": 5.900827,
        "core_momentum": 1.752157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254914
      },
      {
        "date": "2025-09-26",
        "close": 15.97,
        "direction_boundary": 6.444199,
        "core_momentum": 1.478198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26164
      },
      {
        "date": "2025-10-03",
        "close": 17.27,
        "direction_boundary": 7.330753,
        "core_momentum": 1.355829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272193
      },
      {
        "date": "2025-10-10",
        "close": 16.48,
        "direction_boundary": 7.435614,
        "core_momentum": 1.21636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2025-10-17",
        "close": 15.07,
        "direction_boundary": 7.626271,
        "core_momentum": 0.976064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329622
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "direction_boundary": 7.912256,
        "core_momentum": 0.918543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "direction_boundary": 8.217306,
        "core_momentum": 0.829067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331999
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "direction_boundary": 8.198241,
        "core_momentum": 0.816243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331813
      },
      {
        "date": "2025-11-14",
        "close": 15.02,
        "direction_boundary": 8.007585,
        "core_momentum": 0.875722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330337
      },
      {
        "date": "2025-11-21",
        "close": 13.93,
        "direction_boundary": 7.835993,
        "core_momentum": 0.777694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351921
      },
      {
        "date": "2025-11-28",
        "close": 14.83,
        "direction_boundary": 7.702533,
        "core_momentum": 0.925341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35231
      },
      {
        "date": "2025-12-05",
        "close": 14.73,
        "direction_boundary": 7.492811,
        "core_momentum": 0.965884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335307
      },
      {
        "date": "2025-12-12",
        "close": 14.87,
        "direction_boundary": 7.435614,
        "core_momentum": 0.999835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333105
      },
      {
        "date": "2025-12-19",
        "close": 15.91,
        "direction_boundary": 7.426081,
        "core_momentum": 1.142449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341215
      },
      {
        "date": "2025-12-26",
        "close": 16.030001,
        "direction_boundary": 7.435614,
        "core_momentum": 1.155841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341015
      },
      {
        "date": "2026-01-02",
        "close": 15.55,
        "direction_boundary": 7.588139,
        "core_momentum": 1.049251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340584
      },
      {
        "date": "2026-01-09",
        "close": 16.07,
        "direction_boundary": 7.244957,
        "core_momentum": 1.218095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339788
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "direction_boundary": 7.292621,
        "core_momentum": 1.366776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33899
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "direction_boundary": 7.502344,
        "core_momentum": 1.372592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33786
      },
      {
        "date": "2026-01-30",
        "close": 18.07,
        "direction_boundary": 7.464212,
        "core_momentum": 1.420885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334668
      },
      {
        "date": "2026-02-06",
        "close": 17.98,
        "direction_boundary": 7.874125,
        "core_momentum": 1.283428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335487
      },
      {
        "date": "2026-02-13",
        "close": 18.09,
        "direction_boundary": 7.845526,
        "core_momentum": 1.305773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332355
      },
      {
        "date": "2026-02-20",
        "close": 18.440001,
        "direction_boundary": 7.797862,
        "core_momentum": 1.364751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312426
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "direction_boundary": 7.626271,
        "core_momentum": 1.360262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2026-03-06",
        "close": 16.280001,
        "direction_boundary": 7.550008,
        "core_momentum": 1.156289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2026-03-13",
        "close": 17.280001,
        "direction_boundary": 8.121979,
        "core_momentum": 1.12756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329343
      },
      {
        "date": "2026-03-20",
        "close": 16.27,
        "direction_boundary": 8.322167,
        "core_momentum": 0.95502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340104
      },
      {
        "date": "2026-03-27",
        "close": 17.389999,
        "direction_boundary": 8.53189,
        "core_momentum": 1.038235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351304
      },
      {
        "date": "2026-04-03",
        "close": 17.07,
        "direction_boundary": 8.779744,
        "core_momentum": 0.944248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335266
      },
      {
        "date": "2026-04-10",
        "close": 16.547222,
        "direction_boundary": 8.922736,
        "core_momentum": 0.854501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331606
      },
      {
        "date": "2026-04-17",
        "close": 15.856944,
        "direction_boundary": 9.018065,
        "core_momentum": 0.758353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312083
      },
      {
        "date": "2026-04-24",
        "close": 15.4,
        "direction_boundary": 9.075263,
        "core_momentum": 0.696921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314934
      },
      {
        "date": "2026-05-01",
        "close": 15.769444,
        "direction_boundary": 9.189656,
        "core_momentum": 0.715999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316147
      },
      {
        "date": "2026-05-08",
        "close": 14.865277,
        "direction_boundary": 9.094328,
        "core_momentum": 0.634566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326992
      },
      {
        "date": "2026-05-15",
        "close": 14.57361,
        "direction_boundary": 9.046663,
        "core_momentum": 0.610938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327854
      },
      {
        "date": "2026-05-22",
        "close": 14.038888,
        "direction_boundary": 9.523305,
        "core_momentum": 0.474161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314637
      },
      {
        "date": "2026-05-29",
        "close": 13.786111,
        "direction_boundary": 10.123874,
        "core_momentum": 0.361743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302345
      },
      {
        "date": "2026-06-05",
        "close": 14.019444,
        "direction_boundary": 11.096225,
        "core_momentum": 0.263443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30349
      },
      {
        "date": "2026-06-12",
        "close": 13.79,
        "direction_boundary": 10.922092,
        "core_momentum": 0.262579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303681
      },
      {
        "date": "2026-06-19",
        "close": 13.32,
        "direction_boundary": 10.902519,
        "core_momentum": 0.221736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288957
      },
      {
        "date": "2026-06-26",
        "close": 12.48,
        "direction_boundary": 11.17655,
        "core_momentum": 0.116624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299128
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "direction_boundary": 10.824225,
        "core_momentum": 0.245355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320566
      },
      {
        "date": "2026-07-10",
        "close": 13.56,
        "direction_boundary": 11.254845,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316259
      },
      {
        "date": "2026-07-17",
        "close": 13.58,
        "direction_boundary": 12.116085,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295994
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 12.605427,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290345
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "direction_boundary": 13.192636,
        "core_momentum": 0.0377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291781
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 13.310078,
        "core_momentum": 0.051835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.859071,
        "volume": 2419000
      },
      {
        "date": "2023-08-25",
        "close": 3.890898,
        "volume": 2426000
      },
      {
        "date": "2023-09-01",
        "close": 4.121646,
        "volume": 3595000
      },
      {
        "date": "2023-09-08",
        "close": 4.307203,
        "volume": 3010386
      },
      {
        "date": "2023-09-15",
        "close": 4.20894,
        "volume": 2912166
      },
      {
        "date": "2023-09-22",
        "close": 4.0943,
        "volume": 3422750
      },
      {
        "date": "2023-09-29",
        "close": 4.167997,
        "volume": 3547000
      },
      {
        "date": "2023-10-06",
        "close": 3.996037,
        "volume": 963957
      },
      {
        "date": "2023-10-13",
        "close": 3.922339,
        "volume": 1928000
      },
      {
        "date": "2023-10-20",
        "close": 3.643926,
        "volume": 2273000
      },
      {
        "date": "2023-10-27",
        "close": 3.815887,
        "volume": 1084000
      },
      {
        "date": "2023-11-03",
        "close": 3.897774,
        "volume": 2292000
      },
      {
        "date": "2023-11-10",
        "close": 3.807699,
        "volume": 1238000
      },
      {
        "date": "2023-11-17",
        "close": 3.791322,
        "volume": 1077000
      },
      {
        "date": "2023-11-24",
        "close": 3.848641,
        "volume": 3394000
      },
      {
        "date": "2023-12-01",
        "close": 3.68487,
        "volume": 4561634
      },
      {
        "date": "2023-12-08",
        "close": 3.619361,
        "volume": 2689000
      },
      {
        "date": "2023-12-15",
        "close": 3.914151,
        "volume": 2397000
      },
      {
        "date": "2023-12-22",
        "close": 3.832264,
        "volume": 1758000
      },
      {
        "date": "2023-12-29",
        "close": 3.905962,
        "volume": 1644000
      },
      {
        "date": "2024-01-05",
        "close": 3.85683,
        "volume": 1389000
      },
      {
        "date": "2024-01-12",
        "close": 4.053357,
        "volume": 2675000
      },
      {
        "date": "2024-01-19",
        "close": 4.159809,
        "volume": 5589200
      },
      {
        "date": "2024-01-26",
        "close": 4.217129,
        "volume": 5250000
      },
      {
        "date": "2024-02-02",
        "close": 4.339958,
        "volume": 5027000
      },
      {
        "date": "2024-02-09",
        "close": 4.249883,
        "volume": 2194726
      },
      {
        "date": "2024-02-16",
        "close": 4.307203,
        "volume": 555000
      },
      {
        "date": "2024-02-23",
        "close": 4.372712,
        "volume": 3572000
      },
      {
        "date": "2024-03-01",
        "close": 4.667501,
        "volume": 6406000
      },
      {
        "date": "2024-03-08",
        "close": 4.683878,
        "volume": 2254000
      },
      {
        "date": "2024-03-15",
        "close": 4.831274,
        "volume": 3386270
      },
      {
        "date": "2024-03-22",
        "close": 4.806707,
        "volume": 2146000
      },
      {
        "date": "2024-03-29",
        "close": 4.585616,
        "volume": 5463000
      },
      {
        "date": "2024-04-05",
        "close": 4.544673,
        "volume": 2796268
      },
      {
        "date": "2024-04-12",
        "close": 4.700256,
        "volume": 3038581
      },
      {
        "date": "2024-04-19",
        "close": 4.569238,
        "volume": 4390500
      },
      {
        "date": "2024-04-26",
        "close": 4.642936,
        "volume": 3494610
      },
      {
        "date": "2024-05-03",
        "close": 4.978669,
        "volume": 5560408
      },
      {
        "date": "2024-05-10",
        "close": 5.207949,
        "volume": 4998299
      },
      {
        "date": "2024-05-17",
        "close": 5.715642,
        "volume": 9079000
      },
      {
        "date": "2024-05-24",
        "close": 5.469984,
        "volume": 28163239
      },
      {
        "date": "2024-05-31",
        "close": 5.453607,
        "volume": 5142000
      },
      {
        "date": "2024-06-07",
        "close": 5.281646,
        "volume": 5680344
      },
      {
        "date": "2024-06-14",
        "close": 5.14622,
        "volume": 10536000
      },
      {
        "date": "2024-06-21",
        "close": 4.920508,
        "volume": 9383000
      },
      {
        "date": "2024-06-28",
        "close": 5.019821,
        "volume": 8328000
      },
      {
        "date": "2024-07-05",
        "close": 5.326788,
        "volume": 11027000
      },
      {
        "date": "2024-07-12",
        "close": 5.308732,
        "volume": 16796001
      },
      {
        "date": "2024-07-19",
        "close": 5.227476,
        "volume": 13711396
      },
      {
        "date": "2024-07-26",
        "close": 5.14622,
        "volume": 19233687
      },
      {
        "date": "2024-08-02",
        "close": 5.001765,
        "volume": 13884000
      },
      {
        "date": "2024-08-09",
        "close": 5.037878,
        "volume": 10949500
      },
      {
        "date": "2024-08-16",
        "close": 5.101077,
        "volume": 12058204
      },
      {
        "date": "2024-08-23",
        "close": 5.110106,
        "volume": 35296400
      },
      {
        "date": "2024-08-30",
        "close": 5.164276,
        "volume": 22629000
      },
      {
        "date": "2024-09-06",
        "close": 5.147733,
        "volume": 14593000
      },
      {
        "date": "2024-09-13",
        "close": 5.567178,
        "volume": 28652699
      },
      {
        "date": "2024-09-20",
        "close": 5.900827,
        "volume": 26551000
      },
      {
        "date": "2024-09-27",
        "close": 6.444199,
        "volume": 18947525
      },
      {
        "date": "2024-10-04",
        "close": 7.330753,
        "volume": 27932351
      },
      {
        "date": "2024-10-11",
        "close": 7.435614,
        "volume": 22672843
      },
      {
        "date": "2024-10-18",
        "close": 7.626271,
        "volume": 20962655
      },
      {
        "date": "2024-10-25",
        "close": 7.912256,
        "volume": 14711391
      },
      {
        "date": "2024-11-01",
        "close": 8.217306,
        "volume": 16099644
      },
      {
        "date": "2024-11-08",
        "close": 8.198241,
        "volume": 11918086
      },
      {
        "date": "2024-11-15",
        "close": 8.007585,
        "volume": 11321090
      },
      {
        "date": "2024-11-22",
        "close": 7.835993,
        "volume": 5260000
      },
      {
        "date": "2024-11-29",
        "close": 7.702533,
        "volume": 11073423
      },
      {
        "date": "2024-12-06",
        "close": 7.492811,
        "volume": 4524000
      },
      {
        "date": "2024-12-13",
        "close": 7.435614,
        "volume": 8013198
      },
      {
        "date": "2024-12-20",
        "close": 7.426081,
        "volume": 9161577
      },
      {
        "date": "2024-12-27",
        "close": 7.435614,
        "volume": 1221000
      },
      {
        "date": "2025-01-03",
        "close": 7.588139,
        "volume": 3146000
      },
      {
        "date": "2025-01-10",
        "close": 7.244957,
        "volume": 6653243
      },
      {
        "date": "2025-01-17",
        "close": 7.292621,
        "volume": 7542241
      },
      {
        "date": "2025-01-24",
        "close": 7.502344,
        "volume": 10232214
      },
      {
        "date": "2025-01-31",
        "close": 7.464212,
        "volume": 647000
      },
      {
        "date": "2025-02-07",
        "close": 7.874125,
        "volume": 5515481
      },
      {
        "date": "2025-02-14",
        "close": 7.845526,
        "volume": 4548122
      },
      {
        "date": "2025-02-21",
        "close": 7.797862,
        "volume": 5197762
      },
      {
        "date": "2025-02-28",
        "close": 7.626271,
        "volume": 8068692
      },
      {
        "date": "2025-03-07",
        "close": 7.550008,
        "volume": 8729654
      },
      {
        "date": "2025-03-14",
        "close": 8.121979,
        "volume": 3991520
      },
      {
        "date": "2025-03-21",
        "close": 8.322167,
        "volume": 6361462
      },
      {
        "date": "2025-03-28",
        "close": 8.53189,
        "volume": 10407200
      },
      {
        "date": "2025-04-04",
        "close": 8.779744,
        "volume": 9960516
      },
      {
        "date": "2025-04-11",
        "close": 8.922736,
        "volume": 16493058
      },
      {
        "date": "2025-04-18",
        "close": 9.018065,
        "volume": 8782281
      },
      {
        "date": "2025-04-25",
        "close": 9.075263,
        "volume": 7603232
      },
      {
        "date": "2025-05-02",
        "close": 9.189656,
        "volume": 5923919
      },
      {
        "date": "2025-05-09",
        "close": 9.094328,
        "volume": 7410000
      },
      {
        "date": "2025-05-16",
        "close": 9.046663,
        "volume": 7513232
      },
      {
        "date": "2025-05-23",
        "close": 9.523305,
        "volume": 13264300
      },
      {
        "date": "2025-05-30",
        "close": 10.123874,
        "volume": 18607300
      },
      {
        "date": "2025-06-06",
        "close": 11.096225,
        "volume": 16318620
      },
      {
        "date": "2025-06-13",
        "close": 10.922092,
        "volume": 10558389
      },
      {
        "date": "2025-06-20",
        "close": 10.902519,
        "volume": 6871065
      },
      {
        "date": "2025-06-27",
        "close": 11.17655,
        "volume": 10242574
      },
      {
        "date": "2025-07-04",
        "close": 10.824225,
        "volume": 6351400
      },
      {
        "date": "2025-07-11",
        "close": 11.254845,
        "volume": 11416850
      },
      {
        "date": "2025-07-18",
        "close": 12.116085,
        "volume": 18131230
      },
      {
        "date": "2025-07-25",
        "close": 12.605427,
        "volume": 11439000
      },
      {
        "date": "2025-08-01",
        "close": 13.192636,
        "volume": 22750100
      },
      {
        "date": "2025-08-08",
        "close": 13.310078,
        "volume": 7732000
      },
      {
        "date": "2025-08-15",
        "close": 13.036046,
        "volume": 10230330
      },
      {
        "date": "2025-08-22",
        "close": 14.28876,
        "volume": 25897912
      },
      {
        "date": "2025-08-29",
        "close": 14.572577,
        "volume": 19500200
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "volume": 21664200
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "volume": 22596320
      },
      {
        "date": "2025-09-19",
        "close": 16.24,
        "volume": 26363446
      },
      {
        "date": "2025-09-26",
        "close": 15.97,
        "volume": 18864350
      },
      {
        "date": "2025-10-03",
        "close": 17.27,
        "volume": 14207601
      },
      {
        "date": "2025-10-10",
        "close": 16.48,
        "volume": 15747950
      },
      {
        "date": "2025-10-17",
        "close": 15.07,
        "volume": 14253785
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "volume": 7052490
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "volume": 8656518
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "volume": 7757013
      },
      {
        "date": "2025-11-14",
        "close": 15.02,
        "volume": 22068909
      },
      {
        "date": "2025-11-21",
        "close": 13.93,
        "volume": 8194200
      },
      {
        "date": "2025-11-28",
        "close": 14.83,
        "volume": 8951208
      },
      {
        "date": "2025-12-05",
        "close": 14.73,
        "volume": 6524311
      },
      {
        "date": "2025-12-12",
        "close": 14.87,
        "volume": 5303994
      },
      {
        "date": "2025-12-19",
        "close": 15.91,
        "volume": 8906433
      },
      {
        "date": "2025-12-26",
        "close": 16.030001,
        "volume": 2074590
      },
      {
        "date": "2026-01-02",
        "close": 15.55,
        "volume": 1997000
      },
      {
        "date": "2026-01-09",
        "close": 16.07,
        "volume": 7765406
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "volume": 6242231
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "volume": 10298213
      },
      {
        "date": "2026-01-30",
        "close": 18.07,
        "volume": 7621976
      },
      {
        "date": "2026-02-06",
        "close": 17.98,
        "volume": 6100863
      },
      {
        "date": "2026-02-13",
        "close": 18.09,
        "volume": 7808790
      },
      {
        "date": "2026-02-20",
        "close": 18.440001,
        "volume": 2059500
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "volume": 5512736
      },
      {
        "date": "2026-03-06",
        "close": 16.280001,
        "volume": 7925563
      },
      {
        "date": "2026-03-13",
        "close": 17.280001,
        "volume": 24076872
      },
      {
        "date": "2026-03-20",
        "close": 16.27,
        "volume": 7016165
      },
      {
        "date": "2026-03-27",
        "close": 17.389999,
        "volume": 10277398
      },
      {
        "date": "2026-04-03",
        "close": 17.07,
        "volume": 9574265
      },
      {
        "date": "2026-04-10",
        "close": 16.547222,
        "volume": 4558320
      },
      {
        "date": "2026-04-17",
        "close": 15.856944,
        "volume": 6997978
      },
      {
        "date": "2026-04-24",
        "close": 15.4,
        "volume": 5774800
      },
      {
        "date": "2026-05-01",
        "close": 15.769444,
        "volume": 4334198
      },
      {
        "date": "2026-05-08",
        "close": 14.865277,
        "volume": 12082241
      },
      {
        "date": "2026-05-15",
        "close": 14.57361,
        "volume": 8438103
      },
      {
        "date": "2026-05-22",
        "close": 14.038888,
        "volume": 12139257
      },
      {
        "date": "2026-05-29",
        "close": 13.786111,
        "volume": 6524073
      },
      {
        "date": "2026-06-05",
        "close": 14.019444,
        "volume": 1920000
      },
      {
        "date": "2026-06-12",
        "close": 13.79,
        "volume": 1615258
      },
      {
        "date": "2026-06-19",
        "close": 13.32,
        "volume": 9462100
      },
      {
        "date": "2026-06-26",
        "close": 12.48,
        "volume": 1415758
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "volume": 1592000
      },
      {
        "date": "2026-07-10",
        "close": 13.56,
        "volume": 5403146
      },
      {
        "date": "2026-07-17",
        "close": 13.58,
        "volume": 7117806
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 3867457
      },
      {
        "date": "2026-07-31",
        "close": 13.69,
        "volume": 6135746
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 5703272
      }
    ],
    "sharemaestro_context": {
      "trend": 15.535898,
      "fair_value": 9.453622,
      "market_activity": -19.224108,
      "market_dynamics": -0.576868,
      "relative_strength": -9.135378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.079041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050332,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.247959,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.137624,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.284278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.329215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.055016
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.469576
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.005299
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.023136
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.042821
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.116022
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.169184
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.103448
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.454408
      }
    ]
  }
}