{
  "ticker": {
    "uuid": "2a81caf0-5f46-473b-b904-b9799843b1a0",
    "symbol": "3640",
    "name": "Densan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2631.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2606.956543,
    "boundary_margin": 0.009223,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400896,
    "volatility_stability": 1.0418,
    "risk_context": 0.2494,
    "current_regime": {
      "move": 0.009206,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.459,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1416.998169,
        "direction_boundary": 1870.520996,
        "core_momentum": -0.242458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2023-08-25",
        "close": 1426.140381,
        "direction_boundary": 1827.725464,
        "core_momentum": -0.219718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206037
      },
      {
        "date": "2023-09-01",
        "close": 1443.509888,
        "direction_boundary": 1783.146729,
        "core_momentum": -0.19047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2023-09-08",
        "close": 1456.308594,
        "direction_boundary": 1757.291138,
        "core_momentum": -0.171276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198288
      },
      {
        "date": "2023-09-15",
        "close": 1472.764038,
        "direction_boundary": 1698.447144,
        "core_momentum": -0.132876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189419
      },
      {
        "date": "2023-09-22",
        "close": 1466.364746,
        "direction_boundary": 1609.289917,
        "core_momentum": -0.088813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189128
      },
      {
        "date": "2023-09-29",
        "close": 1449.771729,
        "direction_boundary": 1570.857422,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188552
      },
      {
        "date": "2023-10-06",
        "close": 1428.519653,
        "direction_boundary": 1531.248413,
        "core_momentum": -0.067088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173056
      },
      {
        "date": "2023-10-13",
        "close": 1422.05127,
        "direction_boundary": 1452.930542,
        "core_momentum": -0.021253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164732
      },
      {
        "date": "2023-10-20",
        "close": 1451.619751,
        "direction_boundary": 1461.932617,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167668
      },
      {
        "date": "2023-10-27",
        "close": 1453.467773,
        "direction_boundary": 1436.726685,
        "core_momentum": 0.011652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167236
      },
      {
        "date": "2023-11-03",
        "close": 1404.495361,
        "direction_boundary": 1440.327637,
        "core_momentum": -0.024878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2023-11-10",
        "close": 1386.939087,
        "direction_boundary": 1449.329712,
        "core_momentum": -0.043048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2023-11-17",
        "close": 1389.711304,
        "direction_boundary": 1450.22998,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2023-11-24",
        "close": 1400.799316,
        "direction_boundary": 1471.834839,
        "core_momentum": -0.048263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075594
      },
      {
        "date": "2023-12-01",
        "close": 1404.495361,
        "direction_boundary": 1465.533325,
        "core_momentum": -0.041649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075835
      },
      {
        "date": "2023-12-08",
        "close": 1403.571167,
        "direction_boundary": 1455.631104,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075013
      },
      {
        "date": "2023-12-15",
        "close": 1386.939087,
        "direction_boundary": 1445.728882,
        "core_momentum": -0.040664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076269
      },
      {
        "date": "2023-12-22",
        "close": 1390.635132,
        "direction_boundary": 1431.325562,
        "core_momentum": -0.028428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076364
      },
      {
        "date": "2023-12-29",
        "close": 1396.179077,
        "direction_boundary": 1424.124023,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076735
      },
      {
        "date": "2024-01-05",
        "close": 1400.799316,
        "direction_boundary": 1380.914063,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076869
      },
      {
        "date": "2024-01-12",
        "close": 1397.103271,
        "direction_boundary": 1352.107544,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076502
      },
      {
        "date": "2024-01-19",
        "close": 1387.863159,
        "direction_boundary": 1393.51709,
        "core_momentum": -0.004057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076779
      },
      {
        "date": "2024-01-26",
        "close": 1394.331055,
        "direction_boundary": 1470.93457,
        "core_momentum": -0.052078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076258
      },
      {
        "date": "2024-02-02",
        "close": 1386.939087,
        "direction_boundary": 1452.030396,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075804
      },
      {
        "date": "2024-02-09",
        "close": 1383.24292,
        "direction_boundary": 1442.12793,
        "core_momentum": -0.040832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075808
      },
      {
        "date": "2024-02-16",
        "close": 1388.787109,
        "direction_boundary": 1721.191772,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076108
      },
      {
        "date": "2024-02-23",
        "close": 1403.571167,
        "direction_boundary": 1649.175171,
        "core_momentum": -0.148925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077107
      },
      {
        "date": "2024-03-01",
        "close": 1391.55896,
        "direction_boundary": 1710.38916,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075607
      },
      {
        "date": "2024-03-08",
        "close": 1384.166992,
        "direction_boundary": 1730.193481,
        "core_momentum": -0.199993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074311
      },
      {
        "date": "2024-03-15",
        "close": 1385.091064,
        "direction_boundary": 1645.574219,
        "core_momentum": -0.158293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071967
      },
      {
        "date": "2024-03-22",
        "close": 1394.331055,
        "direction_boundary": 1626.669922,
        "core_momentum": -0.142831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072968
      },
      {
        "date": "2024-03-29",
        "close": 1399.937256,
        "direction_boundary": 1640.061279,
        "core_momentum": -0.146412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072101
      },
      {
        "date": "2024-04-05",
        "close": 1404.619263,
        "direction_boundary": 1547.727905,
        "core_momentum": -0.092464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069692
      },
      {
        "date": "2024-04-12",
        "close": 1399.937256,
        "direction_boundary": 1600.750977,
        "core_momentum": -0.12545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069578
      },
      {
        "date": "2024-04-19",
        "close": 1396.19165,
        "direction_boundary": 1577.896118,
        "core_momentum": -0.115156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062535
      },
      {
        "date": "2024-04-26",
        "close": 1385.891113,
        "direction_boundary": 1587.952271,
        "core_momentum": -0.127246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062923
      },
      {
        "date": "2024-05-03",
        "close": 1393.382446,
        "direction_boundary": 1640.061279,
        "core_momentum": -0.150408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042866
      },
      {
        "date": "2024-05-10",
        "close": 1393.382446,
        "direction_boundary": 1647.374878,
        "core_momentum": -0.15418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039042
      },
      {
        "date": "2024-05-17",
        "close": 1395.255127,
        "direction_boundary": 1479.163208,
        "core_momentum": -0.056727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038991
      },
      {
        "date": "2024-05-24",
        "close": 1388.700195,
        "direction_boundary": 1465.450562,
        "core_momentum": -0.052373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037865
      },
      {
        "date": "2024-05-31",
        "close": 1390.573242,
        "direction_boundary": 1463.62207,
        "core_momentum": -0.04991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037705
      },
      {
        "date": "2024-06-07",
        "close": 1388.700195,
        "direction_boundary": 1472.764038,
        "core_momentum": -0.057079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037727
      },
      {
        "date": "2024-06-14",
        "close": 1387.763916,
        "direction_boundary": 1471.849609,
        "core_momentum": -0.057129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033894
      },
      {
        "date": "2024-06-21",
        "close": 1395.255127,
        "direction_boundary": 1474.592407,
        "core_momentum": -0.053803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034522
      },
      {
        "date": "2024-06-28",
        "close": 1403.682861,
        "direction_boundary": 1467.278931,
        "core_momentum": -0.043343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035089
      },
      {
        "date": "2024-07-05",
        "close": 1407.428589,
        "direction_boundary": 1459.051025,
        "core_momentum": -0.035381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034988
      },
      {
        "date": "2024-07-12",
        "close": 1396.19165,
        "direction_boundary": 1448.994873,
        "core_momentum": -0.036441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036611
      },
      {
        "date": "2024-07-19",
        "close": 1401.809937,
        "direction_boundary": 1449.909302,
        "core_momentum": -0.033174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035734
      },
      {
        "date": "2024-07-26",
        "close": 1399.000732,
        "direction_boundary": 1435.282227,
        "core_momentum": -0.025278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035335
      },
      {
        "date": "2024-08-02",
        "close": 1363.417236,
        "direction_boundary": 1423.397583,
        "core_momentum": -0.042139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049979
      },
      {
        "date": "2024-08-09",
        "close": 1285.694824,
        "direction_boundary": 1419.740845,
        "core_momentum": -0.094416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2024-08-16",
        "close": 1307.232422,
        "direction_boundary": 1416.998169,
        "core_momentum": -0.077464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098156
      },
      {
        "date": "2024-08-23",
        "close": 1318.469238,
        "direction_boundary": 1426.140381,
        "core_momentum": -0.075498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2024-08-30",
        "close": 1329.706299,
        "direction_boundary": 1443.509888,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2024-09-06",
        "close": 1319.405762,
        "direction_boundary": 1456.308594,
        "core_momentum": -0.094007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098603
      },
      {
        "date": "2024-09-13",
        "close": 1313.787354,
        "direction_boundary": 1472.764038,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2024-09-20",
        "close": 1339.070435,
        "direction_boundary": 1466.364746,
        "core_momentum": -0.086809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102211
      },
      {
        "date": "2024-09-27",
        "close": 1348.547119,
        "direction_boundary": 1449.771729,
        "core_momentum": -0.069821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102629
      },
      {
        "date": "2024-10-04",
        "close": 1331.488892,
        "direction_boundary": 1428.519653,
        "core_momentum": -0.067924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103548
      },
      {
        "date": "2024-10-11",
        "close": 1329.593628,
        "direction_boundary": 1422.05127,
        "core_momentum": -0.065017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103534
      },
      {
        "date": "2024-10-18",
        "close": 1331.488892,
        "direction_boundary": 1451.619751,
        "core_momentum": -0.082756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103635
      },
      {
        "date": "2024-10-25",
        "close": 1331.488892,
        "direction_boundary": 1453.467773,
        "core_momentum": -0.083923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103346
      },
      {
        "date": "2024-11-01",
        "close": 1347.599487,
        "direction_boundary": 1404.495361,
        "core_momentum": -0.04051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-11-08",
        "close": 1336.227295,
        "direction_boundary": 1386.939087,
        "core_momentum": -0.036564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105089
      },
      {
        "date": "2024-11-15",
        "close": 1340.96582,
        "direction_boundary": 1389.711304,
        "core_momentum": -0.035076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105257
      },
      {
        "date": "2024-11-22",
        "close": 1347.599487,
        "direction_boundary": 1400.799316,
        "core_momentum": -0.037978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105523
      },
      {
        "date": "2024-11-29",
        "close": 1339.070435,
        "direction_boundary": 1404.495361,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105697
      },
      {
        "date": "2024-12-06",
        "close": 1363.709961,
        "direction_boundary": 1403.571167,
        "core_momentum": -0.0284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109167
      },
      {
        "date": "2024-12-13",
        "close": 1358.024048,
        "direction_boundary": 1386.939087,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109273
      },
      {
        "date": "2024-12-20",
        "close": 1359.919312,
        "direction_boundary": 1390.635132,
        "core_momentum": -0.022088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108959
      },
      {
        "date": "2024-12-27",
        "close": 1369.396118,
        "direction_boundary": 1396.179077,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109085
      },
      {
        "date": "2025-01-03",
        "close": 1365.605469,
        "direction_boundary": 1400.799316,
        "core_momentum": -0.025124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108985
      },
      {
        "date": "2025-01-10",
        "close": 1362.762329,
        "direction_boundary": 1397.103271,
        "core_momentum": -0.02458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108548
      },
      {
        "date": "2025-01-17",
        "close": 1330.54126,
        "direction_boundary": 1387.863159,
        "core_momentum": -0.041302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2025-01-24",
        "close": 1337.175049,
        "direction_boundary": 1394.331055,
        "core_momentum": -0.040992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113248
      },
      {
        "date": "2025-01-31",
        "close": 1351.390137,
        "direction_boundary": 1386.939087,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10896
      },
      {
        "date": "2025-02-07",
        "close": 1523.867798,
        "direction_boundary": 1383.24292,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177828
      },
      {
        "date": "2025-02-14",
        "close": 1502.071045,
        "direction_boundary": 1388.787109,
        "core_momentum": 0.08157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2025-02-21",
        "close": 1575.990234,
        "direction_boundary": 1403.571167,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2025-02-28",
        "close": 1555.141235,
        "direction_boundary": 1391.55896,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191052
      },
      {
        "date": "2025-03-07",
        "close": 1552.298218,
        "direction_boundary": 1384.166992,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190369
      },
      {
        "date": "2025-03-14",
        "close": 1563.670288,
        "direction_boundary": 1385.091064,
        "core_momentum": 0.12893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189766
      },
      {
        "date": "2025-03-21",
        "close": 1588.309937,
        "direction_boundary": 1394.331055,
        "core_momentum": 0.13912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189379
      },
      {
        "date": "2025-03-28",
        "close": 1572.997925,
        "direction_boundary": 1399.937256,
        "core_momentum": 0.12362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2025-04-04",
        "close": 1415.698242,
        "direction_boundary": 1404.619263,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244504
      },
      {
        "date": "2025-04-11",
        "close": 1400.351807,
        "direction_boundary": 1399.937256,
        "core_momentum": 0.000296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245149
      },
      {
        "date": "2025-04-18",
        "close": 1464.614624,
        "direction_boundary": 1396.19165,
        "core_momentum": 0.049007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2025-04-25",
        "close": 1512.571777,
        "direction_boundary": 1385.891113,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25525
      },
      {
        "date": "2025-05-02",
        "close": 1507.776123,
        "direction_boundary": 1393.382446,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255272
      },
      {
        "date": "2025-05-09",
        "close": 1522.163208,
        "direction_boundary": 1393.382446,
        "core_momentum": 0.092423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254687
      },
      {
        "date": "2025-05-16",
        "close": 1887.597534,
        "direction_boundary": 1395.255127,
        "core_momentum": 0.352869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386977
      },
      {
        "date": "2025-05-23",
        "close": 2283.724609,
        "direction_boundary": 1388.700195,
        "core_momentum": 0.644505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458121
      },
      {
        "date": "2025-05-30",
        "close": 2281.806152,
        "direction_boundary": 1390.573242,
        "core_momentum": 0.64091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457544
      },
      {
        "date": "2025-06-06",
        "close": 2349.905518,
        "direction_boundary": 1388.700195,
        "core_momentum": 0.692162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457696
      },
      {
        "date": "2025-06-13",
        "close": 2361.415283,
        "direction_boundary": 1387.763916,
        "core_momentum": 0.701597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456873
      },
      {
        "date": "2025-06-20",
        "close": 2340.314209,
        "direction_boundary": 1395.255127,
        "core_momentum": 0.677338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458001
      },
      {
        "date": "2025-06-27",
        "close": 2407.454346,
        "direction_boundary": 1403.682861,
        "core_momentum": 0.715098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457658
      },
      {
        "date": "2025-07-04",
        "close": 2549.407715,
        "direction_boundary": 1407.428589,
        "core_momentum": 0.811394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458813
      },
      {
        "date": "2025-07-11",
        "close": 2863.048096,
        "direction_boundary": 1396.19165,
        "core_momentum": 1.050613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47435
      },
      {
        "date": "2025-07-18",
        "close": 2949.371338,
        "direction_boundary": 1401.809937,
        "core_momentum": 1.103974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468275
      },
      {
        "date": "2025-07-25",
        "close": 2925.392578,
        "direction_boundary": 1399.000732,
        "core_momentum": 1.091059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470064
      },
      {
        "date": "2025-08-01",
        "close": 2497.614014,
        "direction_boundary": 1363.417236,
        "core_momentum": 0.831878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537447
      },
      {
        "date": "2025-08-08",
        "close": 2606.956543,
        "direction_boundary": 1285.694824,
        "core_momentum": 1.027664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520103
      },
      {
        "date": "2025-08-15",
        "close": 2462.125488,
        "direction_boundary": 1307.232422,
        "core_momentum": 0.883464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529166
      },
      {
        "date": "2025-08-22",
        "close": 2553.244141,
        "direction_boundary": 1318.469238,
        "core_momentum": 0.936522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52813
      },
      {
        "date": "2025-08-29",
        "close": 2645.322266,
        "direction_boundary": 1329.706299,
        "core_momentum": 0.989403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52657
      },
      {
        "date": "2025-09-05",
        "close": 2543.652832,
        "direction_boundary": 1319.405762,
        "core_momentum": 0.927878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532248
      },
      {
        "date": "2025-09-12",
        "close": 2494.736572,
        "direction_boundary": 1313.787354,
        "core_momentum": 0.898889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534706
      },
      {
        "date": "2025-09-19",
        "close": 3323.437988,
        "direction_boundary": 1339.070435,
        "core_momentum": 1.481899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651769
      },
      {
        "date": "2025-09-26",
        "close": 3285.071777,
        "direction_boundary": 1348.547119,
        "core_momentum": 1.436008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651999
      },
      {
        "date": "2025-10-03",
        "close": 3031.558594,
        "direction_boundary": 1331.488892,
        "core_momentum": 1.276819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642584
      },
      {
        "date": "2025-10-10",
        "close": 2809.854736,
        "direction_boundary": 1329.593628,
        "core_momentum": 1.113318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656891
      },
      {
        "date": "2025-10-17",
        "close": 2745.271484,
        "direction_boundary": 1331.488892,
        "core_momentum": 1.061806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659926
      },
      {
        "date": "2025-10-24",
        "close": 2901.427979,
        "direction_boundary": 1331.488892,
        "core_momentum": 1.179085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661267
      },
      {
        "date": "2025-10-31",
        "close": 3002.640625,
        "direction_boundary": 1347.599487,
        "core_momentum": 1.22814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660108
      },
      {
        "date": "2025-11-07",
        "close": 3055.656738,
        "direction_boundary": 1336.227295,
        "core_momentum": 1.286779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659789
      },
      {
        "date": "2025-11-14",
        "close": 3224.344482,
        "direction_boundary": 1340.96582,
        "core_momentum": 1.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603159
      },
      {
        "date": "2025-11-21",
        "close": 3156.869385,
        "direction_boundary": 1347.599487,
        "core_momentum": 1.342587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553264
      },
      {
        "date": "2025-11-28",
        "close": 3224.344482,
        "direction_boundary": 1339.070435,
        "core_momentum": 1.407898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553048
      },
      {
        "date": "2025-12-05",
        "close": 2939.985352,
        "direction_boundary": 1363.709961,
        "core_momentum": 1.155873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571416
      },
      {
        "date": "2025-12-12",
        "close": 2848.411865,
        "direction_boundary": 1358.024048,
        "core_momentum": 1.097468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574132
      },
      {
        "date": "2025-12-19",
        "close": 2878.293701,
        "direction_boundary": 1359.919312,
        "core_momentum": 1.116518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573668
      },
      {
        "date": "2025-12-26",
        "close": 2879.257813,
        "direction_boundary": 1369.396118,
        "core_momentum": 1.102575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572996
      },
      {
        "date": "2026-01-02",
        "close": 2944.804932,
        "direction_boundary": 1365.605469,
        "core_momentum": 1.15641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568892
      },
      {
        "date": "2026-01-09",
        "close": 2930.345947,
        "direction_boundary": 1362.762329,
        "core_momentum": 1.150299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546187
      },
      {
        "date": "2026-01-16",
        "close": 2863.834717,
        "direction_boundary": 1330.54126,
        "core_momentum": 1.152383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545513
      },
      {
        "date": "2026-01-23",
        "close": 3079.755127,
        "direction_boundary": 1337.175049,
        "core_momentum": 1.30318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554871
      },
      {
        "date": "2026-01-30",
        "close": 2939.985352,
        "direction_boundary": 1351.390137,
        "core_momentum": 1.175527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510262
      },
      {
        "date": "2026-02-06",
        "close": 3489.425049,
        "direction_boundary": 1523.867798,
        "core_momentum": 1.289848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557595
      },
      {
        "date": "2026-02-13",
        "close": 3335.196289,
        "direction_boundary": 1502.071045,
        "core_momentum": 1.220398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554903
      },
      {
        "date": "2026-02-20",
        "close": 3590.637695,
        "direction_boundary": 1575.990234,
        "core_momentum": 1.278338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560635
      },
      {
        "date": "2026-02-27",
        "close": 3648.473633,
        "direction_boundary": 1555.141235,
        "core_momentum": 1.346072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559735
      },
      {
        "date": "2026-03-06",
        "close": 3556.900146,
        "direction_boundary": 1552.298218,
        "core_momentum": 1.291377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557519
      },
      {
        "date": "2026-03-13",
        "close": 3421.949951,
        "direction_boundary": 1563.670288,
        "core_momentum": 1.188409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560384
      },
      {
        "date": "2026-03-20",
        "close": 3359.294678,
        "direction_boundary": 1588.309937,
        "core_momentum": 1.115012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397316
      },
      {
        "date": "2026-03-27",
        "close": 3287.0,
        "direction_boundary": 1572.997925,
        "core_momentum": 1.08964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398178
      },
      {
        "date": "2026-04-03",
        "close": 3145.0,
        "direction_boundary": 1415.698242,
        "core_momentum": 1.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386578
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "direction_boundary": 1400.351807,
        "core_momentum": 1.224441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370644
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "direction_boundary": 1464.614624,
        "core_momentum": 1.068804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371343
      },
      {
        "date": "2026-04-24",
        "close": 2905.0,
        "direction_boundary": 1512.571777,
        "core_momentum": 0.92057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36888
      },
      {
        "date": "2026-05-01",
        "close": 2908.0,
        "direction_boundary": 1507.776123,
        "core_momentum": 0.928668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365574
      },
      {
        "date": "2026-05-08",
        "close": 3005.0,
        "direction_boundary": 1522.163208,
        "core_momentum": 0.974164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367753
      },
      {
        "date": "2026-05-15",
        "close": 2953.0,
        "direction_boundary": 1887.597534,
        "core_momentum": 0.564422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359867
      },
      {
        "date": "2026-05-22",
        "close": 2335.0,
        "direction_boundary": 2283.724609,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482161
      },
      {
        "date": "2026-05-29",
        "close": 2309.0,
        "direction_boundary": 2281.806152,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479848
      },
      {
        "date": "2026-06-05",
        "close": 2322.0,
        "direction_boundary": 2349.905518,
        "core_momentum": -0.011875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2026-06-12",
        "close": 2240.0,
        "direction_boundary": 2361.415283,
        "core_momentum": -0.051416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466892
      },
      {
        "date": "2026-06-19",
        "close": 2286.0,
        "direction_boundary": 2340.314209,
        "core_momentum": -0.023208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467926
      },
      {
        "date": "2026-06-26",
        "close": 2237.0,
        "direction_boundary": 2407.454346,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468056
      },
      {
        "date": "2026-07-03",
        "close": 2363.0,
        "direction_boundary": 2549.407715,
        "core_momentum": -0.073118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474596
      },
      {
        "date": "2026-07-10",
        "close": 2368.0,
        "direction_boundary": 2863.048096,
        "core_momentum": -0.172909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474802
      },
      {
        "date": "2026-07-17",
        "close": 2361.0,
        "direction_boundary": 2949.371338,
        "core_momentum": -0.19949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474368
      },
      {
        "date": "2026-07-24",
        "close": 2419.0,
        "direction_boundary": 2925.392578,
        "core_momentum": -0.173102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46262
      },
      {
        "date": "2026-07-31",
        "close": 2607.0,
        "direction_boundary": 2497.614014,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473583
      },
      {
        "date": "2026-08-07",
        "close": 2631.0,
        "direction_boundary": 2606.956543,
        "core_momentum": 0.009223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1416.998169,
        "volume": 17500
      },
      {
        "date": "2023-08-25",
        "close": 1426.140381,
        "volume": 16000
      },
      {
        "date": "2023-09-01",
        "close": 1443.509888,
        "volume": 14400
      },
      {
        "date": "2023-09-08",
        "close": 1456.308594,
        "volume": 18900
      },
      {
        "date": "2023-09-15",
        "close": 1472.764038,
        "volume": 13400
      },
      {
        "date": "2023-09-22",
        "close": 1466.364746,
        "volume": 9700
      },
      {
        "date": "2023-09-29",
        "close": 1449.771729,
        "volume": 13800
      },
      {
        "date": "2023-10-06",
        "close": 1428.519653,
        "volume": 34400
      },
      {
        "date": "2023-10-13",
        "close": 1422.05127,
        "volume": 9100
      },
      {
        "date": "2023-10-20",
        "close": 1451.619751,
        "volume": 54300
      },
      {
        "date": "2023-10-27",
        "close": 1453.467773,
        "volume": 12600
      },
      {
        "date": "2023-11-03",
        "close": 1404.495361,
        "volume": 70400
      },
      {
        "date": "2023-11-10",
        "close": 1386.939087,
        "volume": 16100
      },
      {
        "date": "2023-11-17",
        "close": 1389.711304,
        "volume": 20900
      },
      {
        "date": "2023-11-24",
        "close": 1400.799316,
        "volume": 14200
      },
      {
        "date": "2023-12-01",
        "close": 1404.495361,
        "volume": 10200
      },
      {
        "date": "2023-12-08",
        "close": 1403.571167,
        "volume": 20600
      },
      {
        "date": "2023-12-15",
        "close": 1386.939087,
        "volume": 17200
      },
      {
        "date": "2023-12-22",
        "close": 1390.635132,
        "volume": 38700
      },
      {
        "date": "2023-12-29",
        "close": 1396.179077,
        "volume": 26000
      },
      {
        "date": "2024-01-05",
        "close": 1400.799316,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 1397.103271,
        "volume": 11900
      },
      {
        "date": "2024-01-19",
        "close": 1387.863159,
        "volume": 17400
      },
      {
        "date": "2024-01-26",
        "close": 1394.331055,
        "volume": 17400
      },
      {
        "date": "2024-02-02",
        "close": 1386.939087,
        "volume": 46700
      },
      {
        "date": "2024-02-09",
        "close": 1383.24292,
        "volume": 22100
      },
      {
        "date": "2024-02-16",
        "close": 1388.787109,
        "volume": 7000
      },
      {
        "date": "2024-02-23",
        "close": 1403.571167,
        "volume": 18600
      },
      {
        "date": "2024-03-01",
        "close": 1391.55896,
        "volume": 17500
      },
      {
        "date": "2024-03-08",
        "close": 1384.166992,
        "volume": 16300
      },
      {
        "date": "2024-03-15",
        "close": 1385.091064,
        "volume": 15300
      },
      {
        "date": "2024-03-22",
        "close": 1394.331055,
        "volume": 11900
      },
      {
        "date": "2024-03-29",
        "close": 1399.937256,
        "volume": 27200
      },
      {
        "date": "2024-04-05",
        "close": 1404.619263,
        "volume": 14700
      },
      {
        "date": "2024-04-12",
        "close": 1399.937256,
        "volume": 16800
      },
      {
        "date": "2024-04-19",
        "close": 1396.19165,
        "volume": 15400
      },
      {
        "date": "2024-04-26",
        "close": 1385.891113,
        "volume": 46100
      },
      {
        "date": "2024-05-03",
        "close": 1393.382446,
        "volume": 28600
      },
      {
        "date": "2024-05-10",
        "close": 1393.382446,
        "volume": 21500
      },
      {
        "date": "2024-05-17",
        "close": 1395.255127,
        "volume": 17900
      },
      {
        "date": "2024-05-24",
        "close": 1388.700195,
        "volume": 29200
      },
      {
        "date": "2024-05-31",
        "close": 1390.573242,
        "volume": 24400
      },
      {
        "date": "2024-06-07",
        "close": 1388.700195,
        "volume": 19700
      },
      {
        "date": "2024-06-14",
        "close": 1387.763916,
        "volume": 23100
      },
      {
        "date": "2024-06-21",
        "close": 1395.255127,
        "volume": 6700
      },
      {
        "date": "2024-06-28",
        "close": 1403.682861,
        "volume": 19800
      },
      {
        "date": "2024-07-05",
        "close": 1407.428589,
        "volume": 14500
      },
      {
        "date": "2024-07-12",
        "close": 1396.19165,
        "volume": 14400
      },
      {
        "date": "2024-07-19",
        "close": 1401.809937,
        "volume": 6900
      },
      {
        "date": "2024-07-26",
        "close": 1399.000732,
        "volume": 13000
      },
      {
        "date": "2024-08-02",
        "close": 1363.417236,
        "volume": 64500
      },
      {
        "date": "2024-08-09",
        "close": 1285.694824,
        "volume": 87200
      },
      {
        "date": "2024-08-16",
        "close": 1307.232422,
        "volume": 31400
      },
      {
        "date": "2024-08-23",
        "close": 1318.469238,
        "volume": 14200
      },
      {
        "date": "2024-08-30",
        "close": 1329.706299,
        "volume": 8400
      },
      {
        "date": "2024-09-06",
        "close": 1319.405762,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 1313.787354,
        "volume": 13500
      },
      {
        "date": "2024-09-20",
        "close": 1339.070435,
        "volume": 39500
      },
      {
        "date": "2024-09-27",
        "close": 1348.547119,
        "volume": 14100
      },
      {
        "date": "2024-10-04",
        "close": 1331.488892,
        "volume": 14700
      },
      {
        "date": "2024-10-11",
        "close": 1329.593628,
        "volume": 14900
      },
      {
        "date": "2024-10-18",
        "close": 1331.488892,
        "volume": 19000
      },
      {
        "date": "2024-10-25",
        "close": 1331.488892,
        "volume": 21300
      },
      {
        "date": "2024-11-01",
        "close": 1347.599487,
        "volume": 58700
      },
      {
        "date": "2024-11-08",
        "close": 1336.227295,
        "volume": 15900
      },
      {
        "date": "2024-11-15",
        "close": 1340.96582,
        "volume": 10300
      },
      {
        "date": "2024-11-22",
        "close": 1347.599487,
        "volume": 8800
      },
      {
        "date": "2024-11-29",
        "close": 1339.070435,
        "volume": 11200
      },
      {
        "date": "2024-12-06",
        "close": 1363.709961,
        "volume": 20800
      },
      {
        "date": "2024-12-13",
        "close": 1358.024048,
        "volume": 11600
      },
      {
        "date": "2024-12-20",
        "close": 1359.919312,
        "volume": 17900
      },
      {
        "date": "2024-12-27",
        "close": 1369.396118,
        "volume": 26500
      },
      {
        "date": "2025-01-03",
        "close": 1365.605469,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 1362.762329,
        "volume": 7800
      },
      {
        "date": "2025-01-17",
        "close": 1330.54126,
        "volume": 11200
      },
      {
        "date": "2025-01-24",
        "close": 1337.175049,
        "volume": 14300
      },
      {
        "date": "2025-01-31",
        "close": 1351.390137,
        "volume": 74400
      },
      {
        "date": "2025-02-07",
        "close": 1523.867798,
        "volume": 240700
      },
      {
        "date": "2025-02-14",
        "close": 1502.071045,
        "volume": 22600
      },
      {
        "date": "2025-02-21",
        "close": 1575.990234,
        "volume": 69800
      },
      {
        "date": "2025-02-28",
        "close": 1555.141235,
        "volume": 22000
      },
      {
        "date": "2025-03-07",
        "close": 1552.298218,
        "volume": 26600
      },
      {
        "date": "2025-03-14",
        "close": 1563.670288,
        "volume": 9800
      },
      {
        "date": "2025-03-21",
        "close": 1588.309937,
        "volume": 18300
      },
      {
        "date": "2025-03-28",
        "close": 1572.997925,
        "volume": 17800
      },
      {
        "date": "2025-04-04",
        "close": 1415.698242,
        "volume": 37700
      },
      {
        "date": "2025-04-11",
        "close": 1400.351807,
        "volume": 32000
      },
      {
        "date": "2025-04-18",
        "close": 1464.614624,
        "volume": 8000
      },
      {
        "date": "2025-04-25",
        "close": 1512.571777,
        "volume": 7200
      },
      {
        "date": "2025-05-02",
        "close": 1507.776123,
        "volume": 7200
      },
      {
        "date": "2025-05-09",
        "close": 1522.163208,
        "volume": 11500
      },
      {
        "date": "2025-05-16",
        "close": 1887.597534,
        "volume": 38900
      },
      {
        "date": "2025-05-23",
        "close": 2283.724609,
        "volume": 635800
      },
      {
        "date": "2025-05-30",
        "close": 2281.806152,
        "volume": 165600
      },
      {
        "date": "2025-06-06",
        "close": 2349.905518,
        "volume": 144700
      },
      {
        "date": "2025-06-13",
        "close": 2361.415283,
        "volume": 80000
      },
      {
        "date": "2025-06-20",
        "close": 2340.314209,
        "volume": 320300
      },
      {
        "date": "2025-06-27",
        "close": 2407.454346,
        "volume": 66100
      },
      {
        "date": "2025-07-04",
        "close": 2549.407715,
        "volume": 121400
      },
      {
        "date": "2025-07-11",
        "close": 2863.048096,
        "volume": 262400
      },
      {
        "date": "2025-07-18",
        "close": 2949.371338,
        "volume": 165300
      },
      {
        "date": "2025-07-25",
        "close": 2925.392578,
        "volume": 132800
      },
      {
        "date": "2025-08-01",
        "close": 2497.614014,
        "volume": 353300
      },
      {
        "date": "2025-08-08",
        "close": 2606.956543,
        "volume": 242800
      },
      {
        "date": "2025-08-15",
        "close": 2462.125488,
        "volume": 184400
      },
      {
        "date": "2025-08-22",
        "close": 2553.244141,
        "volume": 164800
      },
      {
        "date": "2025-08-29",
        "close": 2645.322266,
        "volume": 209100
      },
      {
        "date": "2025-09-05",
        "close": 2543.652832,
        "volume": 83300
      },
      {
        "date": "2025-09-12",
        "close": 2494.736572,
        "volume": 89700
      },
      {
        "date": "2025-09-19",
        "close": 3323.437988,
        "volume": 791100
      },
      {
        "date": "2025-09-26",
        "close": 3285.071777,
        "volume": 246600
      },
      {
        "date": "2025-10-03",
        "close": 3031.558594,
        "volume": 113300
      },
      {
        "date": "2025-10-10",
        "close": 2809.854736,
        "volume": 119700
      },
      {
        "date": "2025-10-17",
        "close": 2745.271484,
        "volume": 87700
      },
      {
        "date": "2025-10-24",
        "close": 2901.427979,
        "volume": 91500
      },
      {
        "date": "2025-10-31",
        "close": 3002.640625,
        "volume": 177900
      },
      {
        "date": "2025-11-07",
        "close": 3055.656738,
        "volume": 246100
      },
      {
        "date": "2025-11-14",
        "close": 3224.344482,
        "volume": 115900
      },
      {
        "date": "2025-11-21",
        "close": 3156.869385,
        "volume": 74300
      },
      {
        "date": "2025-11-28",
        "close": 3224.344482,
        "volume": 62200
      },
      {
        "date": "2025-12-05",
        "close": 2939.985352,
        "volume": 68000
      },
      {
        "date": "2025-12-12",
        "close": 2848.411865,
        "volume": 74800
      },
      {
        "date": "2025-12-19",
        "close": 2878.293701,
        "volume": 61000
      },
      {
        "date": "2025-12-26",
        "close": 2879.257813,
        "volume": 40500
      },
      {
        "date": "2026-01-02",
        "close": 2944.804932,
        "volume": 24400
      },
      {
        "date": "2026-01-09",
        "close": 2930.345947,
        "volume": 61900
      },
      {
        "date": "2026-01-16",
        "close": 2863.834717,
        "volume": 37500
      },
      {
        "date": "2026-01-23",
        "close": 3079.755127,
        "volume": 80900
      },
      {
        "date": "2026-01-30",
        "close": 2939.985352,
        "volume": 115500
      },
      {
        "date": "2026-02-06",
        "close": 3489.425049,
        "volume": 584500
      },
      {
        "date": "2026-02-13",
        "close": 3335.196289,
        "volume": 200900
      },
      {
        "date": "2026-02-20",
        "close": 3590.637695,
        "volume": 180600
      },
      {
        "date": "2026-02-27",
        "close": 3648.473633,
        "volume": 115600
      },
      {
        "date": "2026-03-06",
        "close": 3556.900146,
        "volume": 144800
      },
      {
        "date": "2026-03-13",
        "close": 3421.949951,
        "volume": 156300
      },
      {
        "date": "2026-03-20",
        "close": 3359.294678,
        "volume": 64100
      },
      {
        "date": "2026-03-27",
        "close": 3287.0,
        "volume": 95300
      },
      {
        "date": "2026-04-03",
        "close": 3145.0,
        "volume": 132500
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "volume": 81100
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "volume": 111700
      },
      {
        "date": "2026-04-24",
        "close": 2905.0,
        "volume": 116600
      },
      {
        "date": "2026-05-01",
        "close": 2908.0,
        "volume": 66700
      },
      {
        "date": "2026-05-08",
        "close": 3005.0,
        "volume": 28800
      },
      {
        "date": "2026-05-15",
        "close": 2953.0,
        "volume": 94000
      },
      {
        "date": "2026-05-22",
        "close": 2335.0,
        "volume": 281600
      },
      {
        "date": "2026-05-29",
        "close": 2309.0,
        "volume": 120700
      },
      {
        "date": "2026-06-05",
        "close": 2322.0,
        "volume": 24300
      },
      {
        "date": "2026-06-12",
        "close": 2240.0,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 2286.0,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 2237.0,
        "volume": 9300
      },
      {
        "date": "2026-07-03",
        "close": 2363.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 2368.0,
        "volume": 37400
      },
      {
        "date": "2026-07-17",
        "close": 2361.0,
        "volume": 40300
      },
      {
        "date": "2026-07-24",
        "close": 2419.0,
        "volume": 38700
      },
      {
        "date": "2026-07-31",
        "close": 2607.0,
        "volume": 112600
      },
      {
        "date": "2026-08-07",
        "close": 2631.0,
        "volume": 120500
      }
    ],
    "sharemaestro_context": {
      "trend": 2870.381755,
      "fair_value": 1987.114029,
      "market_activity": -38.685402,
      "market_dynamics": -0.193777,
      "relative_strength": -25.228679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.009895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.006791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027724,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.03875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005746,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.033957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.00803
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.001683
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.297896
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.005921
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.002639
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.02628
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.515223
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.041774
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009206
      }
    ]
  }
}