{
  "ticker": {
    "uuid": "2a8440c9-2acd-46c2-b2df-6a3345f74760",
    "symbol": "CM",
    "name": "Canadian Imperial Bank Of Commerce",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.820534,
    "boundary_margin": 0.676068,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214278,
    "volatility_stability": 1.0727,
    "risk_context": 0.4667,
    "current_regime": {
      "move": 2.162614,
      "interruption": -0.148349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.766776,
        "direction_boundary": 42.436017,
        "core_momentum": -0.180725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2023-08-25",
        "close": 34.758017,
        "direction_boundary": 40.452417,
        "core_momentum": -0.140768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2023-09-01",
        "close": 34.880651,
        "direction_boundary": 38.208674,
        "core_momentum": -0.087101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2023-09-08",
        "close": 34.136087,
        "direction_boundary": 39.842704,
        "core_momentum": -0.143229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2023-09-15",
        "close": 35.905522,
        "direction_boundary": 38.793998,
        "core_momentum": -0.074457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179947
      },
      {
        "date": "2023-09-22",
        "close": 35.1084,
        "direction_boundary": 36.420183,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182664
      },
      {
        "date": "2023-09-29",
        "close": 34.585201,
        "direction_boundary": 36.067199,
        "core_momentum": -0.04109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173738
      },
      {
        "date": "2023-10-06",
        "close": 33.474462,
        "direction_boundary": 35.078154,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2023-10-13",
        "close": 33.465504,
        "direction_boundary": 34.361096,
        "core_momentum": -0.026064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2023-10-20",
        "close": 31.78148,
        "direction_boundary": 35.918843,
        "core_momentum": -0.115186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2023-10-27",
        "close": 31.109662,
        "direction_boundary": 37.328233,
        "core_momentum": -0.166592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2023-11-03",
        "close": 33.958171,
        "direction_boundary": 38.177164,
        "core_momentum": -0.110511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226578
      },
      {
        "date": "2023-11-10",
        "close": 33.752147,
        "direction_boundary": 40.245917,
        "core_momentum": -0.161352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2023-11-17",
        "close": 35.409298,
        "direction_boundary": 39.124999,
        "core_momentum": -0.09497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23701
      },
      {
        "date": "2023-11-24",
        "close": 35.319722,
        "direction_boundary": 40.147013,
        "core_momentum": -0.12024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235683
      },
      {
        "date": "2023-12-01",
        "close": 37.532244,
        "direction_boundary": 36.372155,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250517
      },
      {
        "date": "2023-12-08",
        "close": 38.535492,
        "direction_boundary": 35.350141,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253036
      },
      {
        "date": "2023-12-15",
        "close": 40.748013,
        "direction_boundary": 33.380292,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26084
      },
      {
        "date": "2023-12-22",
        "close": 43.345711,
        "direction_boundary": 34.28939,
        "core_momentum": 0.264114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2023-12-29",
        "close": 43.731917,
        "direction_boundary": 34.371712,
        "core_momentum": 0.272323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257428
      },
      {
        "date": "2024-01-05",
        "close": 43.314039,
        "direction_boundary": 35.74828,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256555
      },
      {
        "date": "2024-01-12",
        "close": 41.806041,
        "direction_boundary": 37.107853,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262156
      },
      {
        "date": "2024-01-19",
        "close": 41.715198,
        "direction_boundary": 36.997388,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260949
      },
      {
        "date": "2024-01-26",
        "close": 41.578933,
        "direction_boundary": 37.923597,
        "core_momentum": 0.096387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2024-02-02",
        "close": 41.242814,
        "direction_boundary": 39.164208,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2024-02-09",
        "close": 40.970284,
        "direction_boundary": 39.266176,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255727
      },
      {
        "date": "2024-02-16",
        "close": 41.678861,
        "direction_boundary": 39.410631,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24442
      },
      {
        "date": "2024-02-23",
        "close": 42.650883,
        "direction_boundary": 39.257679,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245177
      },
      {
        "date": "2024-03-01",
        "close": 44.068037,
        "direction_boundary": 39.419128,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2024-03-08",
        "close": 45.058228,
        "direction_boundary": 35.459371,
        "core_momentum": 0.2707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2024-03-15",
        "close": 44.731193,
        "direction_boundary": 35.280927,
        "core_momentum": 0.267858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238295
      },
      {
        "date": "2024-03-22",
        "close": 45.56695,
        "direction_boundary": 35.11098,
        "core_momentum": 0.297798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2024-03-29",
        "close": 46.685781,
        "direction_boundary": 36.586372,
        "core_momentum": 0.276043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232335
      },
      {
        "date": "2024-04-05",
        "close": 45.737706,
        "direction_boundary": 36.482874,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2024-04-12",
        "close": 44.209741,
        "direction_boundary": 37.405727,
        "core_momentum": 0.181898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2024-04-19",
        "close": 43.786329,
        "direction_boundary": 36.793367,
        "core_momentum": 0.19006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221084
      },
      {
        "date": "2024-04-26",
        "close": 44.016444,
        "direction_boundary": 36.181007,
        "core_momentum": 0.216562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215995
      },
      {
        "date": "2024-05-03",
        "close": 44.071672,
        "direction_boundary": 35.792891,
        "core_momentum": 0.231297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187996
      },
      {
        "date": "2024-05-10",
        "close": 45.470773,
        "direction_boundary": 35.922263,
        "core_momentum": 0.26581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188725
      },
      {
        "date": "2024-05-17",
        "close": 45.470773,
        "direction_boundary": 35.853265,
        "core_momentum": 0.268246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2024-05-24",
        "close": 44.679176,
        "direction_boundary": 36.465625,
        "core_momentum": 0.225241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184955
      },
      {
        "date": "2024-05-31",
        "close": 45.599637,
        "direction_boundary": 36.853741,
        "core_momentum": 0.237314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170268
      },
      {
        "date": "2024-06-07",
        "close": 45.093384,
        "direction_boundary": 36.88824,
        "core_momentum": 0.222433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169897
      },
      {
        "date": "2024-06-14",
        "close": 43.749511,
        "direction_boundary": 38.078461,
        "core_momentum": 0.148931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161163
      },
      {
        "date": "2024-06-21",
        "close": 43.685078,
        "direction_boundary": 36.112008,
        "core_momentum": 0.209711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136833
      },
      {
        "date": "2024-06-28",
        "close": 44.363458,
        "direction_boundary": 37.385891,
        "core_momentum": 0.186636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137948
      },
      {
        "date": "2024-07-05",
        "close": 45.044681,
        "direction_boundary": 36.807759,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138591
      },
      {
        "date": "2024-07-12",
        "close": 45.19399,
        "direction_boundary": 37.526044,
        "core_momentum": 0.204337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2024-07-19",
        "close": 46.649753,
        "direction_boundary": 38.375724,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2024-07-26",
        "close": 47.788235,
        "direction_boundary": 38.331926,
        "core_momentum": 0.246695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2024-08-02",
        "close": 46.444453,
        "direction_boundary": 37.272017,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2024-08-09",
        "close": 47.526944,
        "direction_boundary": 36.501173,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144056
      },
      {
        "date": "2024-08-16",
        "close": 49.066694,
        "direction_boundary": 34.766776,
        "core_momentum": 0.41131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2024-08-23",
        "close": 50.783748,
        "direction_boundary": 34.758017,
        "core_momentum": 0.461066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2024-08-30",
        "close": 54.535139,
        "direction_boundary": 34.880651,
        "core_momentum": 0.563478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2024-09-06",
        "close": 55.356339,
        "direction_boundary": 34.136087,
        "core_momentum": 0.621637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171515
      },
      {
        "date": "2024-09-13",
        "close": 57.344016,
        "direction_boundary": 35.905522,
        "core_momentum": 0.597081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2024-09-20",
        "close": 57.558647,
        "direction_boundary": 35.1084,
        "core_momentum": 0.639455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173791
      },
      {
        "date": "2024-09-27",
        "close": 57.743417,
        "direction_boundary": 34.585201,
        "core_momentum": 0.669599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172539
      },
      {
        "date": "2024-10-04",
        "close": 56.828353,
        "direction_boundary": 33.474462,
        "core_momentum": 0.697663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2024-10-11",
        "close": 57.507576,
        "direction_boundary": 33.465504,
        "core_momentum": 0.718414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159899
      },
      {
        "date": "2024-10-18",
        "close": 59.111298,
        "direction_boundary": 31.78148,
        "core_momentum": 0.859929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15902
      },
      {
        "date": "2024-10-25",
        "close": 59.252803,
        "direction_boundary": 31.109662,
        "core_momentum": 0.904643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2024-11-01",
        "close": 59.384874,
        "direction_boundary": 33.958171,
        "core_momentum": 0.748765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2024-11-08",
        "close": 60.686719,
        "direction_boundary": 33.752147,
        "core_momentum": 0.798011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      },
      {
        "date": "2024-11-15",
        "close": 59.979194,
        "direction_boundary": 35.409298,
        "core_momentum": 0.693883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159817
      },
      {
        "date": "2024-11-22",
        "close": 61.714987,
        "direction_boundary": 35.319722,
        "core_momentum": 0.747324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156286
      },
      {
        "date": "2024-11-29",
        "close": 61.092366,
        "direction_boundary": 37.532244,
        "core_momentum": 0.62773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2024-12-06",
        "close": 62.884761,
        "direction_boundary": 38.535492,
        "core_momentum": 0.631866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2024-12-13",
        "close": 62.403644,
        "direction_boundary": 40.748013,
        "core_momentum": 0.531452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2024-12-20",
        "close": 60.724453,
        "direction_boundary": 43.345711,
        "core_momentum": 0.400933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2024-12-27",
        "close": 59.963157,
        "direction_boundary": 43.731917,
        "core_momentum": 0.371153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16087
      },
      {
        "date": "2025-01-03",
        "close": 59.781999,
        "direction_boundary": 43.314039,
        "core_momentum": 0.380199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162031
      },
      {
        "date": "2025-01-10",
        "close": 59.16225,
        "direction_boundary": 41.806041,
        "core_momentum": 0.41516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2025-01-17",
        "close": 59.743861,
        "direction_boundary": 41.715198,
        "core_momentum": 0.432185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2025-01-24",
        "close": 60.640114,
        "direction_boundary": 41.578933,
        "core_momentum": 0.458434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2025-01-31",
        "close": 60.087107,
        "direction_boundary": 41.242814,
        "core_momentum": 0.456911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2025-02-07",
        "close": 59.381546,
        "direction_boundary": 40.970284,
        "core_momentum": 0.449381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154976
      },
      {
        "date": "2025-02-14",
        "close": 59.181319,
        "direction_boundary": 41.678861,
        "core_momentum": 0.419936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152051
      },
      {
        "date": "2025-02-21",
        "close": 58.008562,
        "direction_boundary": 42.650883,
        "core_momentum": 0.360079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151314
      },
      {
        "date": "2025-02-28",
        "close": 57.760662,
        "direction_boundary": 44.068037,
        "core_momentum": 0.310716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117818
      },
      {
        "date": "2025-03-07",
        "close": 54.070769,
        "direction_boundary": 45.058228,
        "core_momentum": 0.20002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149538
      },
      {
        "date": "2025-03-14",
        "close": 53.5559,
        "direction_boundary": 44.731193,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140495
      },
      {
        "date": "2025-03-21",
        "close": 54.089838,
        "direction_boundary": 45.56695,
        "core_momentum": 0.187041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141315
      },
      {
        "date": "2025-03-28",
        "close": 54.192812,
        "direction_boundary": 46.685781,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141223
      },
      {
        "date": "2025-04-04",
        "close": 54.675297,
        "direction_boundary": 45.737706,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140662
      },
      {
        "date": "2025-04-11",
        "close": 55.099885,
        "direction_boundary": 44.209741,
        "core_momentum": 0.246329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13999
      },
      {
        "date": "2025-04-18",
        "close": 56.894732,
        "direction_boundary": 43.786329,
        "core_momentum": 0.299372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142012
      },
      {
        "date": "2025-04-25",
        "close": 58.950122,
        "direction_boundary": 44.016444,
        "core_momentum": 0.339275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150948
      },
      {
        "date": "2025-05-02",
        "close": 61.487998,
        "direction_boundary": 44.071672,
        "core_momentum": 0.395182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16198
      },
      {
        "date": "2025-05-09",
        "close": 61.256405,
        "direction_boundary": 45.470773,
        "core_momentum": 0.34716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159411
      },
      {
        "date": "2025-05-16",
        "close": 64.006574,
        "direction_boundary": 45.470773,
        "core_momentum": 0.407642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2025-05-23",
        "close": 65.772472,
        "direction_boundary": 44.679176,
        "core_momentum": 0.472106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2025-05-30",
        "close": 65.560178,
        "direction_boundary": 45.599637,
        "core_momentum": 0.437735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2025-06-06",
        "close": 66.419003,
        "direction_boundary": 45.093384,
        "core_momentum": 0.472921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16464
      },
      {
        "date": "2025-06-13",
        "close": 65.743523,
        "direction_boundary": 43.749511,
        "core_momentum": 0.502726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2025-06-20",
        "close": 66.476902,
        "direction_boundary": 43.685078,
        "core_momentum": 0.52173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2025-06-27",
        "close": 67.925324,
        "direction_boundary": 44.363458,
        "core_momentum": 0.53111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2025-07-04",
        "close": 70.333125,
        "direction_boundary": 45.044681,
        "core_momentum": 0.561408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164841
      },
      {
        "date": "2025-07-11",
        "close": 71.229957,
        "direction_boundary": 45.19399,
        "core_momentum": 0.576094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2025-07-18",
        "close": 71.463914,
        "direction_boundary": 46.649753,
        "core_momentum": 0.531925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163311
      },
      {
        "date": "2025-07-25",
        "close": 72.107294,
        "direction_boundary": 47.788235,
        "core_momentum": 0.508892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2025-08-01",
        "close": 69.972442,
        "direction_boundary": 46.444453,
        "core_momentum": 0.506583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169441
      },
      {
        "date": "2025-08-08",
        "close": 70.820534,
        "direction_boundary": 47.526944,
        "core_momentum": 0.490113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2025-08-15",
        "close": 71.951323,
        "direction_boundary": 49.066694,
        "core_momentum": 0.466398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167476
      },
      {
        "date": "2025-08-22",
        "close": 71.337187,
        "direction_boundary": 50.783748,
        "core_momentum": 0.404725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2025-08-29",
        "close": 75.34369,
        "direction_boundary": 54.535139,
        "core_momentum": 0.381562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2025-09-05",
        "close": 76.347752,
        "direction_boundary": 55.356339,
        "core_momentum": 0.379205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2025-09-12",
        "close": 77.166599,
        "direction_boundary": 57.344016,
        "core_momentum": 0.345678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2025-09-19",
        "close": 79.535407,
        "direction_boundary": 57.558647,
        "core_momentum": 0.381815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2025-09-26",
        "close": 78.726308,
        "direction_boundary": 57.743417,
        "core_momentum": 0.363382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2025-10-03",
        "close": 80.113631,
        "direction_boundary": 56.828353,
        "core_momentum": 0.409748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2025-10-10",
        "close": 78.481268,
        "direction_boundary": 57.507576,
        "core_momentum": 0.364712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2025-10-17",
        "close": 78.953277,
        "direction_boundary": 59.111298,
        "core_momentum": 0.335672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143937
      },
      {
        "date": "2025-10-24",
        "close": 80.910146,
        "direction_boundary": 59.252803,
        "core_momentum": 0.365507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2025-10-31",
        "close": 81.490323,
        "direction_boundary": 59.384874,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134548
      },
      {
        "date": "2025-11-07",
        "close": 83.309523,
        "direction_boundary": 60.686719,
        "core_momentum": 0.37278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2025-11-14",
        "close": 85.718734,
        "direction_boundary": 59.979194,
        "core_momentum": 0.429141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127893
      },
      {
        "date": "2025-11-21",
        "close": 82.680178,
        "direction_boundary": 61.714987,
        "core_momentum": 0.33971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2025-11-28",
        "close": 84.696049,
        "direction_boundary": 61.092366,
        "core_momentum": 0.386361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2025-12-05",
        "close": 89.642306,
        "direction_boundary": 62.884761,
        "core_momentum": 0.425501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2025-12-12",
        "close": 91.314003,
        "direction_boundary": 62.403644,
        "core_momentum": 0.46328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2025-12-19",
        "close": 91.33367,
        "direction_boundary": 60.724453,
        "core_momentum": 0.504067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154118
      },
      {
        "date": "2025-12-26",
        "close": 91.412338,
        "direction_boundary": 59.963157,
        "core_momentum": 0.524475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2026-01-02",
        "close": 91.121635,
        "direction_boundary": 59.781999,
        "core_momentum": 0.524232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2026-01-09",
        "close": 90.000962,
        "direction_boundary": 59.16225,
        "core_momentum": 0.521257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154781
      },
      {
        "date": "2026-01-16",
        "close": 91.587756,
        "direction_boundary": 59.743861,
        "core_momentum": 0.533007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2026-01-23",
        "close": 91.915032,
        "direction_boundary": 60.640114,
        "core_momentum": 0.515746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2026-01-30",
        "close": 91.627426,
        "direction_boundary": 60.087107,
        "core_momentum": 0.52491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2026-02-06",
        "close": 95.882017,
        "direction_boundary": 59.381546,
        "core_momentum": 0.614677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2026-02-13",
        "close": 95.029115,
        "direction_boundary": 59.181319,
        "core_momentum": 0.605728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2026-02-20",
        "close": 98.728328,
        "direction_boundary": 58.008562,
        "core_momentum": 0.701961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2026-02-27",
        "close": 100.12669,
        "direction_boundary": 57.760662,
        "core_momentum": 0.733475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145924
      },
      {
        "date": "2026-03-06",
        "close": 98.678741,
        "direction_boundary": 54.070769,
        "core_momentum": 0.824992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2026-03-13",
        "close": 94.50349,
        "direction_boundary": 53.5559,
        "core_momentum": 0.764577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2026-03-20",
        "close": 93.501826,
        "direction_boundary": 54.089838,
        "core_momentum": 0.728639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2026-03-27",
        "close": 92.76,
        "direction_boundary": 54.192812,
        "core_momentum": 0.711666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2026-04-03",
        "close": 96.24,
        "direction_boundary": 54.675297,
        "core_momentum": 0.76021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17009
      },
      {
        "date": "2026-04-10",
        "close": 103.16,
        "direction_boundary": 55.099885,
        "core_momentum": 0.872236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18591
      },
      {
        "date": "2026-04-17",
        "close": 109.26,
        "direction_boundary": 56.894732,
        "core_momentum": 0.920389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2026-04-24",
        "close": 109.52,
        "direction_boundary": 58.950122,
        "core_momentum": 0.857842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196477
      },
      {
        "date": "2026-05-01",
        "close": 111.410338,
        "direction_boundary": 61.487998,
        "core_momentum": 0.811904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2026-05-08",
        "close": 109.284452,
        "direction_boundary": 61.256405,
        "core_momentum": 0.784049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200599
      },
      {
        "date": "2026-05-15",
        "close": 110.565944,
        "direction_boundary": 64.006574,
        "core_momentum": 0.727415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198917
      },
      {
        "date": "2026-05-22",
        "close": 114.72831,
        "direction_boundary": 65.772472,
        "core_momentum": 0.744321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2026-05-29",
        "close": 108.022828,
        "direction_boundary": 65.560178,
        "core_momentum": 0.64769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2026-06-05",
        "close": 108.122169,
        "direction_boundary": 66.419003,
        "core_momentum": 0.62788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2026-06-12",
        "close": 112.711698,
        "direction_boundary": 65.743523,
        "core_momentum": 0.714415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209032
      },
      {
        "date": "2026-06-19",
        "close": 110.953372,
        "direction_boundary": 66.476902,
        "core_momentum": 0.669051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2026-06-26",
        "close": 113.00972,
        "direction_boundary": 67.925324,
        "core_momentum": 0.663735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211685
      },
      {
        "date": "2026-07-03",
        "close": 113.9,
        "direction_boundary": 70.333125,
        "core_momentum": 0.619436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211055
      },
      {
        "date": "2026-07-10",
        "close": 117.78,
        "direction_boundary": 71.229957,
        "core_momentum": 0.653518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211531
      },
      {
        "date": "2026-07-17",
        "close": 121.24,
        "direction_boundary": 71.463914,
        "core_momentum": 0.696521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2026-07-24",
        "close": 117.44,
        "direction_boundary": 72.107294,
        "core_momentum": 0.628684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220818
      },
      {
        "date": "2026-07-31",
        "close": 118.55,
        "direction_boundary": 69.972442,
        "core_momentum": 0.694238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2026-08-07",
        "close": 118.7,
        "direction_boundary": 70.820534,
        "core_momentum": 0.676068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.766776,
        "volume": 6581887
      },
      {
        "date": "2023-08-25",
        "close": 34.758017,
        "volume": 6262161
      },
      {
        "date": "2023-09-01",
        "close": 34.880651,
        "volume": 7705979
      },
      {
        "date": "2023-09-08",
        "close": 34.136087,
        "volume": 4505629
      },
      {
        "date": "2023-09-15",
        "close": 35.905522,
        "volume": 5995231
      },
      {
        "date": "2023-09-22",
        "close": 35.1084,
        "volume": 9114294
      },
      {
        "date": "2023-09-29",
        "close": 34.585201,
        "volume": 10738983
      },
      {
        "date": "2023-10-06",
        "close": 33.474462,
        "volume": 10140304
      },
      {
        "date": "2023-10-13",
        "close": 33.465504,
        "volume": 5424357
      },
      {
        "date": "2023-10-20",
        "close": 31.78148,
        "volume": 7779257
      },
      {
        "date": "2023-10-27",
        "close": 31.109662,
        "volume": 8420205
      },
      {
        "date": "2023-11-03",
        "close": 33.958171,
        "volume": 8180300
      },
      {
        "date": "2023-11-10",
        "close": 33.752147,
        "volume": 4366075
      },
      {
        "date": "2023-11-17",
        "close": 35.409298,
        "volume": 6694961
      },
      {
        "date": "2023-11-24",
        "close": 35.319722,
        "volume": 4856496
      },
      {
        "date": "2023-12-01",
        "close": 37.532244,
        "volume": 9419990
      },
      {
        "date": "2023-12-08",
        "close": 38.535492,
        "volume": 6408346
      },
      {
        "date": "2023-12-15",
        "close": 40.748013,
        "volume": 7651585
      },
      {
        "date": "2023-12-22",
        "close": 43.345711,
        "volume": 8285692
      },
      {
        "date": "2023-12-29",
        "close": 43.731917,
        "volume": 12617996
      },
      {
        "date": "2024-01-05",
        "close": 43.314039,
        "volume": 4599143
      },
      {
        "date": "2024-01-12",
        "close": 41.806041,
        "volume": 8484823
      },
      {
        "date": "2024-01-19",
        "close": 41.715198,
        "volume": 7278220
      },
      {
        "date": "2024-01-26",
        "close": 41.578933,
        "volume": 5541877
      },
      {
        "date": "2024-02-02",
        "close": 41.242814,
        "volume": 8668357
      },
      {
        "date": "2024-02-09",
        "close": 40.970284,
        "volume": 9095748
      },
      {
        "date": "2024-02-16",
        "close": 41.678861,
        "volume": 8195307
      },
      {
        "date": "2024-02-23",
        "close": 42.650883,
        "volume": 13628501
      },
      {
        "date": "2024-03-01",
        "close": 44.068037,
        "volume": 11213195
      },
      {
        "date": "2024-03-08",
        "close": 45.058228,
        "volume": 16526148
      },
      {
        "date": "2024-03-15",
        "close": 44.731193,
        "volume": 6343226
      },
      {
        "date": "2024-03-22",
        "close": 45.56695,
        "volume": 8449191
      },
      {
        "date": "2024-03-29",
        "close": 46.685781,
        "volume": 9390741
      },
      {
        "date": "2024-04-05",
        "close": 45.737706,
        "volume": 6100822
      },
      {
        "date": "2024-04-12",
        "close": 44.209741,
        "volume": 6542167
      },
      {
        "date": "2024-04-19",
        "close": 43.786329,
        "volume": 8657774
      },
      {
        "date": "2024-04-26",
        "close": 44.016444,
        "volume": 5348423
      },
      {
        "date": "2024-05-03",
        "close": 44.071672,
        "volume": 4801571
      },
      {
        "date": "2024-05-10",
        "close": 45.470773,
        "volume": 3817554
      },
      {
        "date": "2024-05-17",
        "close": 45.470773,
        "volume": 3973227
      },
      {
        "date": "2024-05-24",
        "close": 44.679176,
        "volume": 5152254
      },
      {
        "date": "2024-05-31",
        "close": 45.599637,
        "volume": 7580144
      },
      {
        "date": "2024-06-07",
        "close": 45.093384,
        "volume": 4168049
      },
      {
        "date": "2024-06-14",
        "close": 43.749511,
        "volume": 9629231
      },
      {
        "date": "2024-06-21",
        "close": 43.685078,
        "volume": 3377198
      },
      {
        "date": "2024-06-28",
        "close": 44.363458,
        "volume": 6236970
      },
      {
        "date": "2024-07-05",
        "close": 45.044681,
        "volume": 4588588
      },
      {
        "date": "2024-07-12",
        "close": 45.19399,
        "volume": 8847625
      },
      {
        "date": "2024-07-19",
        "close": 46.649753,
        "volume": 6063073
      },
      {
        "date": "2024-07-26",
        "close": 47.788235,
        "volume": 4866010
      },
      {
        "date": "2024-08-02",
        "close": 46.444453,
        "volume": 5216975
      },
      {
        "date": "2024-08-09",
        "close": 47.526944,
        "volume": 4352624
      },
      {
        "date": "2024-08-16",
        "close": 49.066694,
        "volume": 4330923
      },
      {
        "date": "2024-08-23",
        "close": 50.783748,
        "volume": 4329870
      },
      {
        "date": "2024-08-30",
        "close": 54.535139,
        "volume": 9930472
      },
      {
        "date": "2024-09-06",
        "close": 55.356339,
        "volume": 6450377
      },
      {
        "date": "2024-09-13",
        "close": 57.344016,
        "volume": 8759820
      },
      {
        "date": "2024-09-20",
        "close": 57.558647,
        "volume": 5508256
      },
      {
        "date": "2024-09-27",
        "close": 57.743417,
        "volume": 7317162
      },
      {
        "date": "2024-10-04",
        "close": 56.828353,
        "volume": 5647533
      },
      {
        "date": "2024-10-11",
        "close": 57.507576,
        "volume": 6396901
      },
      {
        "date": "2024-10-18",
        "close": 59.111298,
        "volume": 7852145
      },
      {
        "date": "2024-10-25",
        "close": 59.252803,
        "volume": 4181336
      },
      {
        "date": "2024-11-01",
        "close": 59.384874,
        "volume": 3404557
      },
      {
        "date": "2024-11-08",
        "close": 60.686719,
        "volume": 3670465
      },
      {
        "date": "2024-11-15",
        "close": 59.979194,
        "volume": 3315094
      },
      {
        "date": "2024-11-22",
        "close": 61.714987,
        "volume": 3280058
      },
      {
        "date": "2024-11-29",
        "close": 61.092366,
        "volume": 2938582
      },
      {
        "date": "2024-12-06",
        "close": 62.884761,
        "volume": 6433057
      },
      {
        "date": "2024-12-13",
        "close": 62.403644,
        "volume": 6826793
      },
      {
        "date": "2024-12-20",
        "close": 60.724453,
        "volume": 4601737
      },
      {
        "date": "2024-12-27",
        "close": 59.963157,
        "volume": 5020898
      },
      {
        "date": "2025-01-03",
        "close": 59.781999,
        "volume": 2063711
      },
      {
        "date": "2025-01-10",
        "close": 59.16225,
        "volume": 5210197
      },
      {
        "date": "2025-01-17",
        "close": 59.743861,
        "volume": 7693508
      },
      {
        "date": "2025-01-24",
        "close": 60.640114,
        "volume": 4117118
      },
      {
        "date": "2025-01-31",
        "close": 60.087107,
        "volume": 3716464
      },
      {
        "date": "2025-02-07",
        "close": 59.381546,
        "volume": 6179784
      },
      {
        "date": "2025-02-14",
        "close": 59.181319,
        "volume": 3277374
      },
      {
        "date": "2025-02-21",
        "close": 58.008562,
        "volume": 2662267
      },
      {
        "date": "2025-02-28",
        "close": 57.760662,
        "volume": 4091923
      },
      {
        "date": "2025-03-07",
        "close": 54.070769,
        "volume": 5509655
      },
      {
        "date": "2025-03-14",
        "close": 53.5559,
        "volume": 5823206
      },
      {
        "date": "2025-03-21",
        "close": 54.089838,
        "volume": 4167843
      },
      {
        "date": "2025-03-28",
        "close": 54.192812,
        "volume": 11255139
      },
      {
        "date": "2025-04-04",
        "close": 54.675297,
        "volume": 7216501
      },
      {
        "date": "2025-04-11",
        "close": 55.099885,
        "volume": 7997004
      },
      {
        "date": "2025-04-18",
        "close": 56.894732,
        "volume": 3066413
      },
      {
        "date": "2025-04-25",
        "close": 58.950122,
        "volume": 6487854
      },
      {
        "date": "2025-05-02",
        "close": 61.487998,
        "volume": 3299464
      },
      {
        "date": "2025-05-09",
        "close": 61.256405,
        "volume": 2723903
      },
      {
        "date": "2025-05-16",
        "close": 64.006574,
        "volume": 5615520
      },
      {
        "date": "2025-05-23",
        "close": 65.772472,
        "volume": 5455198
      },
      {
        "date": "2025-05-30",
        "close": 65.560178,
        "volume": 4921917
      },
      {
        "date": "2025-06-06",
        "close": 66.419003,
        "volume": 4809277
      },
      {
        "date": "2025-06-13",
        "close": 65.743523,
        "volume": 3955353
      },
      {
        "date": "2025-06-20",
        "close": 66.476902,
        "volume": 4220928
      },
      {
        "date": "2025-06-27",
        "close": 67.925324,
        "volume": 14501563
      },
      {
        "date": "2025-07-04",
        "close": 70.333125,
        "volume": 5316157
      },
      {
        "date": "2025-07-11",
        "close": 71.229957,
        "volume": 6056550
      },
      {
        "date": "2025-07-18",
        "close": 71.463914,
        "volume": 3872630
      },
      {
        "date": "2025-07-25",
        "close": 72.107294,
        "volume": 8448091
      },
      {
        "date": "2025-08-01",
        "close": 69.972442,
        "volume": 8493849
      },
      {
        "date": "2025-08-08",
        "close": 70.820534,
        "volume": 6032297
      },
      {
        "date": "2025-08-15",
        "close": 71.951323,
        "volume": 4606884
      },
      {
        "date": "2025-08-22",
        "close": 71.337187,
        "volume": 4930265
      },
      {
        "date": "2025-08-29",
        "close": 75.34369,
        "volume": 10952853
      },
      {
        "date": "2025-09-05",
        "close": 76.347752,
        "volume": 4605294
      },
      {
        "date": "2025-09-12",
        "close": 77.166599,
        "volume": 3828194
      },
      {
        "date": "2025-09-19",
        "close": 79.535407,
        "volume": 4412303
      },
      {
        "date": "2025-09-26",
        "close": 78.726308,
        "volume": 7705248
      },
      {
        "date": "2025-10-03",
        "close": 80.113631,
        "volume": 4915847
      },
      {
        "date": "2025-10-10",
        "close": 78.481268,
        "volume": 4538140
      },
      {
        "date": "2025-10-17",
        "close": 78.953277,
        "volume": 4515087
      },
      {
        "date": "2025-10-24",
        "close": 80.910146,
        "volume": 2906982
      },
      {
        "date": "2025-10-31",
        "close": 81.490323,
        "volume": 3310082
      },
      {
        "date": "2025-11-07",
        "close": 83.309523,
        "volume": 4161870
      },
      {
        "date": "2025-11-14",
        "close": 85.718734,
        "volume": 3994937
      },
      {
        "date": "2025-11-21",
        "close": 82.680178,
        "volume": 6023745
      },
      {
        "date": "2025-11-28",
        "close": 84.696049,
        "volume": 3473617
      },
      {
        "date": "2025-12-05",
        "close": 89.642306,
        "volume": 5895201
      },
      {
        "date": "2025-12-12",
        "close": 91.314003,
        "volume": 5551141
      },
      {
        "date": "2025-12-19",
        "close": 91.33367,
        "volume": 4550210
      },
      {
        "date": "2025-12-26",
        "close": 91.412338,
        "volume": 8413160
      },
      {
        "date": "2026-01-02",
        "close": 91.121635,
        "volume": 5838408
      },
      {
        "date": "2026-01-09",
        "close": 90.000962,
        "volume": 6918668
      },
      {
        "date": "2026-01-16",
        "close": 91.587756,
        "volume": 5331152
      },
      {
        "date": "2026-01-23",
        "close": 91.915032,
        "volume": 3928508
      },
      {
        "date": "2026-01-30",
        "close": 91.627426,
        "volume": 5014018
      },
      {
        "date": "2026-02-06",
        "close": 95.882017,
        "volume": 4037307
      },
      {
        "date": "2026-02-13",
        "close": 95.029115,
        "volume": 4878170
      },
      {
        "date": "2026-02-20",
        "close": 98.728328,
        "volume": 3328826
      },
      {
        "date": "2026-02-27",
        "close": 100.12669,
        "volume": 7254597
      },
      {
        "date": "2026-03-06",
        "close": 98.678741,
        "volume": 5911801
      },
      {
        "date": "2026-03-13",
        "close": 94.50349,
        "volume": 6897163
      },
      {
        "date": "2026-03-20",
        "close": 93.501826,
        "volume": 6547549
      },
      {
        "date": "2026-03-27",
        "close": 92.76,
        "volume": 12744616
      },
      {
        "date": "2026-04-03",
        "close": 96.24,
        "volume": 7913992
      },
      {
        "date": "2026-04-10",
        "close": 103.16,
        "volume": 6558192
      },
      {
        "date": "2026-04-17",
        "close": 109.26,
        "volume": 6249243
      },
      {
        "date": "2026-04-24",
        "close": 109.52,
        "volume": 8882180
      },
      {
        "date": "2026-05-01",
        "close": 111.410338,
        "volume": 7834538
      },
      {
        "date": "2026-05-08",
        "close": 109.284452,
        "volume": 5180180
      },
      {
        "date": "2026-05-15",
        "close": 110.565944,
        "volume": 3992072
      },
      {
        "date": "2026-05-22",
        "close": 114.72831,
        "volume": 3136909
      },
      {
        "date": "2026-05-29",
        "close": 108.022828,
        "volume": 6391015
      },
      {
        "date": "2026-06-05",
        "close": 108.122169,
        "volume": 6099511
      },
      {
        "date": "2026-06-12",
        "close": 112.711698,
        "volume": 5971262
      },
      {
        "date": "2026-06-19",
        "close": 110.953372,
        "volume": 6408222
      },
      {
        "date": "2026-06-26",
        "close": 113.00972,
        "volume": 14529450
      },
      {
        "date": "2026-07-03",
        "close": 113.9,
        "volume": 6113637
      },
      {
        "date": "2026-07-10",
        "close": 117.78,
        "volume": 8181164
      },
      {
        "date": "2026-07-17",
        "close": 121.24,
        "volume": 5810921
      },
      {
        "date": "2026-07-24",
        "close": 117.44,
        "volume": 5056614
      },
      {
        "date": "2026-07-31",
        "close": 118.55,
        "volume": 4469780
      },
      {
        "date": "2026-08-07",
        "close": 118.7,
        "volume": 3555310
      }
    ],
    "sharemaestro_context": {
      "trend": 105.631308,
      "fair_value": 65.809318,
      "market_activity": 63.509726,
      "market_dynamics": 0.130837,
      "relative_strength": 11.078719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.029168,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.011984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.130198,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.072138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.203976,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.071641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.422853,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.158738,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.309181
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.141743
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.079634
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.162614
      }
    ]
  }
}