{
  "ticker": {
    "uuid": "2a851de5-8004-4c4d-8dee-f5dcbd612766",
    "symbol": "AKTIA",
    "name": "Aktia Pankki Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.370464,
    "boundary_margin": 0.316904,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212663,
    "volatility_stability": 1.0627,
    "risk_context": 0.4702,
    "current_regime": {
      "move": 0.641663,
      "interruption": -0.105263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.403613,
        "direction_boundary": 7.867868,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2023-08-25",
        "close": 7.403613,
        "direction_boundary": 7.806161,
        "core_momentum": -0.051568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2023-09-01",
        "close": 7.638006,
        "direction_boundary": 7.628748,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183098
      },
      {
        "date": "2023-09-08",
        "close": 7.541016,
        "direction_boundary": 7.837015,
        "core_momentum": -0.037769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170564
      },
      {
        "date": "2023-09-15",
        "close": 7.613758,
        "direction_boundary": 7.867868,
        "core_momentum": -0.032297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129291
      },
      {
        "date": "2023-09-22",
        "close": 7.444024,
        "direction_boundary": 7.574752,
        "core_momentum": -0.017258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133282
      },
      {
        "date": "2023-09-29",
        "close": 7.355117,
        "direction_boundary": 7.459048,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130221
      },
      {
        "date": "2023-10-06",
        "close": 7.193466,
        "direction_boundary": 7.435908,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2023-10-13",
        "close": 7.419778,
        "direction_boundary": 7.590179,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140314
      },
      {
        "date": "2023-10-20",
        "close": 7.444024,
        "direction_boundary": 7.675029,
        "core_momentum": -0.030098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13982
      },
      {
        "date": "2023-10-27",
        "close": 7.104558,
        "direction_boundary": 7.729024,
        "core_momentum": -0.080795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154276
      },
      {
        "date": "2023-11-03",
        "close": 7.541016,
        "direction_boundary": 7.628748,
        "core_momentum": -0.0115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175658
      },
      {
        "date": "2023-11-10",
        "close": 7.419778,
        "direction_boundary": 7.574752,
        "core_momentum": -0.020459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2023-11-17",
        "close": 7.427859,
        "direction_boundary": 7.50533,
        "core_momentum": -0.010322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175067
      },
      {
        "date": "2023-11-24",
        "close": 7.266209,
        "direction_boundary": 7.790734,
        "core_momentum": -0.067327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2023-12-01",
        "close": 7.290457,
        "direction_boundary": 7.675029,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2023-12-08",
        "close": 7.589511,
        "direction_boundary": 7.628748,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175408
      },
      {
        "date": "2023-12-15",
        "close": 7.565263,
        "direction_boundary": 7.621035,
        "core_momentum": -0.007318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174996
      },
      {
        "date": "2023-12-22",
        "close": 7.613758,
        "direction_boundary": 7.713598,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156906
      },
      {
        "date": "2023-12-29",
        "close": 7.621842,
        "direction_boundary": 7.883296,
        "core_momentum": -0.033166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156762
      },
      {
        "date": "2024-01-05",
        "close": 7.961308,
        "direction_boundary": 8.099277,
        "core_momentum": -0.017035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167578
      },
      {
        "date": "2024-01-12",
        "close": 7.856235,
        "direction_boundary": 8.284403,
        "core_momentum": -0.051684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168215
      },
      {
        "date": "2024-01-19",
        "close": 7.597593,
        "direction_boundary": 8.299831,
        "core_momentum": -0.084609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174986
      },
      {
        "date": "2024-01-26",
        "close": 7.799656,
        "direction_boundary": 8.36154,
        "core_momentum": -0.067199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178726
      },
      {
        "date": "2024-02-02",
        "close": 7.864317,
        "direction_boundary": 8.454103,
        "core_momentum": -0.069763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178914
      },
      {
        "date": "2024-02-09",
        "close": 7.217714,
        "direction_boundary": 8.392394,
        "core_momentum": -0.13997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213772
      },
      {
        "date": "2024-02-16",
        "close": 7.330869,
        "direction_boundary": 7.898724,
        "core_momentum": -0.071892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2024-02-23",
        "close": 7.306622,
        "direction_boundary": 8.006714,
        "core_momentum": -0.087438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214778
      },
      {
        "date": "2024-03-01",
        "close": 7.452108,
        "direction_boundary": 8.08385,
        "core_momentum": -0.078149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211969
      },
      {
        "date": "2024-03-08",
        "close": 7.613758,
        "direction_boundary": 7.690457,
        "core_momentum": -0.009973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213459
      },
      {
        "date": "2024-03-15",
        "close": 7.516768,
        "direction_boundary": 7.111938,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213784
      },
      {
        "date": "2024-03-22",
        "close": 7.71075,
        "direction_boundary": 7.189072,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214249
      },
      {
        "date": "2024-03-29",
        "close": 8.098711,
        "direction_boundary": 7.366485,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223193
      },
      {
        "date": "2024-04-05",
        "close": 7.98617,
        "direction_boundary": 7.435943,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221567
      },
      {
        "date": "2024-04-12",
        "close": 7.882003,
        "direction_boundary": 7.435943,
        "core_momentum": 0.059987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219266
      },
      {
        "date": "2024-04-19",
        "close": 7.734433,
        "direction_boundary": 7.371282,
        "core_momentum": 0.049266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2024-04-26",
        "close": 7.873322,
        "direction_boundary": 7.379364,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2024-05-03",
        "close": 8.229228,
        "direction_boundary": 7.444024,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203817
      },
      {
        "date": "2024-05-10",
        "close": 8.420201,
        "direction_boundary": 7.476356,
        "core_momentum": 0.126244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203531
      },
      {
        "date": "2024-05-17",
        "close": 8.281312,
        "direction_boundary": 7.613758,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205661
      },
      {
        "date": "2024-05-24",
        "close": 8.168464,
        "direction_boundary": 7.435943,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203865
      },
      {
        "date": "2024-05-31",
        "close": 8.203185,
        "direction_boundary": 7.662253,
        "core_momentum": 0.070597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2024-06-07",
        "close": 7.977489,
        "direction_boundary": 7.848153,
        "core_momentum": 0.01648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201895
      },
      {
        "date": "2024-06-14",
        "close": 7.977489,
        "direction_boundary": 7.904729,
        "core_momentum": 0.009205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201782
      },
      {
        "date": "2024-06-21",
        "close": 8.151102,
        "direction_boundary": 7.476356,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203519
      },
      {
        "date": "2024-06-28",
        "close": 8.038255,
        "direction_boundary": 7.516768,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204809
      },
      {
        "date": "2024-07-05",
        "close": 8.012212,
        "direction_boundary": 7.492521,
        "core_momentum": 0.069361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19592
      },
      {
        "date": "2024-07-12",
        "close": 8.072977,
        "direction_boundary": 7.589511,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195171
      },
      {
        "date": "2024-07-19",
        "close": 8.029573,
        "direction_boundary": 7.605675,
        "core_momentum": 0.055734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2024-07-26",
        "close": 8.099019,
        "direction_boundary": 7.597593,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186083
      },
      {
        "date": "2024-08-02",
        "close": 8.168464,
        "direction_boundary": 7.638006,
        "core_momentum": 0.06945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186104
      },
      {
        "date": "2024-08-09",
        "close": 7.994851,
        "direction_boundary": 7.468272,
        "core_momentum": 0.070509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141922
      },
      {
        "date": "2024-08-16",
        "close": 8.133741,
        "direction_boundary": 7.403613,
        "core_momentum": 0.098618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142213
      },
      {
        "date": "2024-08-23",
        "close": 8.151102,
        "direction_boundary": 7.403613,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141854
      },
      {
        "date": "2024-08-30",
        "close": 8.081657,
        "direction_boundary": 7.638006,
        "core_momentum": 0.058085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141087
      },
      {
        "date": "2024-09-06",
        "close": 7.98617,
        "direction_boundary": 7.541016,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2024-09-13",
        "close": 7.916726,
        "direction_boundary": 7.613758,
        "core_momentum": 0.039792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139249
      },
      {
        "date": "2024-09-20",
        "close": 7.994851,
        "direction_boundary": 7.444024,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135612
      },
      {
        "date": "2024-09-27",
        "close": 8.055615,
        "direction_boundary": 7.355117,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117407
      },
      {
        "date": "2024-10-04",
        "close": 8.020892,
        "direction_boundary": 7.193466,
        "core_momentum": 0.115025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2024-10-11",
        "close": 8.012212,
        "direction_boundary": 7.419778,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11432
      },
      {
        "date": "2024-10-18",
        "close": 8.12506,
        "direction_boundary": 7.444024,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11216
      },
      {
        "date": "2024-10-25",
        "close": 8.046935,
        "direction_boundary": 7.104558,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110829
      },
      {
        "date": "2024-11-01",
        "close": 8.046935,
        "direction_boundary": 7.541016,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091497
      },
      {
        "date": "2024-11-08",
        "close": 8.020892,
        "direction_boundary": 7.419778,
        "core_momentum": 0.081015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084836
      },
      {
        "date": "2024-11-15",
        "close": 7.934087,
        "direction_boundary": 7.427859,
        "core_momentum": 0.068153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083193
      },
      {
        "date": "2024-11-22",
        "close": 7.98617,
        "direction_boundary": 7.266209,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08205
      },
      {
        "date": "2024-11-29",
        "close": 7.942767,
        "direction_boundary": 7.290457,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081943
      },
      {
        "date": "2024-12-06",
        "close": 8.142422,
        "direction_boundary": 7.589511,
        "core_momentum": 0.072852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080241
      },
      {
        "date": "2024-12-13",
        "close": 8.029573,
        "direction_boundary": 7.565263,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082807
      },
      {
        "date": "2024-12-20",
        "close": 7.908044,
        "direction_boundary": 7.613758,
        "core_momentum": 0.038652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079549
      },
      {
        "date": "2024-12-27",
        "close": 7.98617,
        "direction_boundary": 7.621842,
        "core_momentum": 0.047801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078739
      },
      {
        "date": "2025-01-03",
        "close": 8.203185,
        "direction_boundary": 7.961308,
        "core_momentum": 0.030382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087046
      },
      {
        "date": "2025-01-10",
        "close": 8.133741,
        "direction_boundary": 7.856235,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08744
      },
      {
        "date": "2025-01-17",
        "close": 8.316034,
        "direction_boundary": 7.597593,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092087
      },
      {
        "date": "2025-01-24",
        "close": 8.333395,
        "direction_boundary": 7.799656,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0915
      },
      {
        "date": "2025-01-31",
        "close": 8.463605,
        "direction_boundary": 7.864317,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093128
      },
      {
        "date": "2025-02-07",
        "close": 8.437563,
        "direction_boundary": 7.217714,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08742
      },
      {
        "date": "2025-02-14",
        "close": 8.585134,
        "direction_boundary": 7.330869,
        "core_momentum": 0.171094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08746
      },
      {
        "date": "2025-02-21",
        "close": 8.888954,
        "direction_boundary": 7.306622,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098519
      },
      {
        "date": "2025-02-28",
        "close": 9.010484,
        "direction_boundary": 7.452108,
        "core_momentum": 0.209119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097957
      },
      {
        "date": "2025-03-07",
        "close": 9.184096,
        "direction_boundary": 7.613758,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2025-03-14",
        "close": 9.322986,
        "direction_boundary": 7.516768,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2025-03-21",
        "close": 9.444514,
        "direction_boundary": 7.71075,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096211
      },
      {
        "date": "2025-03-28",
        "close": 9.600766,
        "direction_boundary": 8.098711,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0972
      },
      {
        "date": "2025-04-04",
        "close": 8.751395,
        "direction_boundary": 7.98617,
        "core_momentum": 0.095819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2025-04-11",
        "close": 8.648217,
        "direction_boundary": 7.882003,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2025-04-18",
        "close": 8.798294,
        "direction_boundary": 7.734433,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170094
      },
      {
        "date": "2025-04-25",
        "close": 9.211007,
        "direction_boundary": 7.873322,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2025-05-02",
        "close": 9.398604,
        "direction_boundary": 8.229228,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2025-05-09",
        "close": 8.920233,
        "direction_boundary": 8.420201,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197019
      },
      {
        "date": "2025-05-16",
        "close": 9.004651,
        "direction_boundary": 8.281312,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195943
      },
      {
        "date": "2025-05-23",
        "close": 8.892093,
        "direction_boundary": 8.168464,
        "core_momentum": 0.088588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197405
      },
      {
        "date": "2025-05-30",
        "close": 8.976511,
        "direction_boundary": 8.203185,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197039
      },
      {
        "date": "2025-06-06",
        "close": 8.873333,
        "direction_boundary": 7.977489,
        "core_momentum": 0.112296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196067
      },
      {
        "date": "2025-06-13",
        "close": 8.742015,
        "direction_boundary": 7.977489,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196239
      },
      {
        "date": "2025-06-20",
        "close": 8.910852,
        "direction_boundary": 8.151102,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19554
      },
      {
        "date": "2025-06-27",
        "close": 9.098449,
        "direction_boundary": 8.038255,
        "core_momentum": 0.131894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196721
      },
      {
        "date": "2025-07-04",
        "close": 9.201628,
        "direction_boundary": 8.012212,
        "core_momentum": 0.14845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194445
      },
      {
        "date": "2025-07-11",
        "close": 9.379845,
        "direction_boundary": 8.072977,
        "core_momentum": 0.161882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194556
      },
      {
        "date": "2025-07-18",
        "close": 9.267286,
        "direction_boundary": 8.029573,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2025-07-25",
        "close": 9.511163,
        "direction_boundary": 8.099019,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196775
      },
      {
        "date": "2025-08-01",
        "close": 9.417364,
        "direction_boundary": 8.168464,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2025-08-08",
        "close": 9.370464,
        "direction_boundary": 7.994851,
        "core_momentum": 0.172062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2025-08-15",
        "close": 9.679999,
        "direction_boundary": 8.133741,
        "core_momentum": 0.190104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2025-08-22",
        "close": 9.998915,
        "direction_boundary": 8.151102,
        "core_momentum": 0.226695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19985
      },
      {
        "date": "2025-08-29",
        "close": 9.830077,
        "direction_boundary": 8.081657,
        "core_momentum": 0.216344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201577
      },
      {
        "date": "2025-09-05",
        "close": 9.661241,
        "direction_boundary": 7.98617,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202215
      },
      {
        "date": "2025-09-12",
        "close": 9.773798,
        "direction_boundary": 7.916726,
        "core_momentum": 0.234576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201828
      },
      {
        "date": "2025-09-19",
        "close": 9.492403,
        "direction_boundary": 7.994851,
        "core_momentum": 0.187315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20561
      },
      {
        "date": "2025-09-26",
        "close": 9.314186,
        "direction_boundary": 8.055615,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20588
      },
      {
        "date": "2025-10-03",
        "close": 9.379845,
        "direction_boundary": 8.020892,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2025-10-10",
        "close": 9.323565,
        "direction_boundary": 8.012212,
        "core_momentum": 0.163669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157326
      },
      {
        "date": "2025-10-17",
        "close": 9.454884,
        "direction_boundary": 8.12506,
        "core_momentum": 0.163669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2025-10-24",
        "close": 9.773798,
        "direction_boundary": 8.046935,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150709
      },
      {
        "date": "2025-10-31",
        "close": 10.036433,
        "direction_boundary": 8.046935,
        "core_momentum": 0.247237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2025-11-07",
        "close": 10.148992,
        "direction_boundary": 8.020892,
        "core_momentum": 0.26532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2025-11-14",
        "close": 10.317829,
        "direction_boundary": 7.934087,
        "core_momentum": 0.300443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2025-11-21",
        "close": 10.111472,
        "direction_boundary": 7.98617,
        "core_momentum": 0.266123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2025-11-28",
        "close": 10.317829,
        "direction_boundary": 7.942767,
        "core_momentum": 0.299022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2025-12-05",
        "close": 10.617984,
        "direction_boundary": 8.142422,
        "core_momentum": 0.304033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2025-12-12",
        "close": 10.674263,
        "direction_boundary": 8.029573,
        "core_momentum": 0.329369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2025-12-19",
        "close": 11.180775,
        "direction_boundary": 7.908044,
        "core_momentum": 0.413848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-12-26",
        "close": 11.368372,
        "direction_boundary": 7.98617,
        "core_momentum": 0.423507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2026-01-02",
        "close": 11.762325,
        "direction_boundary": 8.203185,
        "core_momentum": 0.433873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2026-01-09",
        "close": 11.53721,
        "direction_boundary": 8.133741,
        "core_momentum": 0.418438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15131
      },
      {
        "date": "2026-01-16",
        "close": 11.687286,
        "direction_boundary": 8.316034,
        "core_momentum": 0.405392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2026-01-23",
        "close": 11.687286,
        "direction_boundary": 8.333395,
        "core_momentum": 0.402464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2026-01-30",
        "close": 11.53721,
        "direction_boundary": 8.463605,
        "core_momentum": 0.363156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147822
      },
      {
        "date": "2026-02-06",
        "close": 11.368372,
        "direction_boundary": 8.437563,
        "core_momentum": 0.347353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150111
      },
      {
        "date": "2026-02-13",
        "close": 11.424651,
        "direction_boundary": 8.585134,
        "core_momentum": 0.330748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145708
      },
      {
        "date": "2026-02-20",
        "close": 11.668527,
        "direction_boundary": 8.888954,
        "core_momentum": 0.3127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142477
      },
      {
        "date": "2026-02-27",
        "close": 11.949922,
        "direction_boundary": 9.010484,
        "core_momentum": 0.326224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2026-03-06",
        "close": 11.687286,
        "direction_boundary": 9.184096,
        "core_momentum": 0.272557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142439
      },
      {
        "date": "2026-03-13",
        "close": 11.837364,
        "direction_boundary": 9.322986,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2026-03-20",
        "close": 11.593488,
        "direction_boundary": 9.444514,
        "core_momentum": 0.227537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2026-03-27",
        "close": 11.668527,
        "direction_boundary": 9.600766,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "direction_boundary": 8.751395,
        "core_momentum": 0.343786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133223
      },
      {
        "date": "2026-04-10",
        "close": 12.16,
        "direction_boundary": 8.648217,
        "core_momentum": 0.40607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2026-04-17",
        "close": 11.64,
        "direction_boundary": 8.798294,
        "core_momentum": 0.322984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154761
      },
      {
        "date": "2026-04-24",
        "close": 11.76,
        "direction_boundary": 9.211007,
        "core_momentum": 0.276733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150509
      },
      {
        "date": "2026-05-01",
        "close": 10.88,
        "direction_boundary": 9.398604,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188354
      },
      {
        "date": "2026-05-08",
        "close": 11.26,
        "direction_boundary": 8.920233,
        "core_momentum": 0.262299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193019
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "direction_boundary": 9.004651,
        "core_momentum": 0.266012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192567
      },
      {
        "date": "2026-05-22",
        "close": 11.66,
        "direction_boundary": 8.892093,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191014
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "direction_boundary": 8.976511,
        "core_momentum": 0.352419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2026-06-05",
        "close": 11.98,
        "direction_boundary": 8.873333,
        "core_momentum": 0.350113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2026-06-12",
        "close": 11.72,
        "direction_boundary": 8.742015,
        "core_momentum": 0.340652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198568
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "direction_boundary": 8.910852,
        "core_momentum": 0.292806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190595
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "direction_boundary": 9.098449,
        "core_momentum": 0.244168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190928
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "direction_boundary": 9.201628,
        "core_momentum": 0.249779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185991
      },
      {
        "date": "2026-07-10",
        "close": 11.12,
        "direction_boundary": 9.379845,
        "core_momentum": 0.185521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189838
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "direction_boundary": 9.267286,
        "core_momentum": 0.193445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188768
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "direction_boundary": 9.511163,
        "core_momentum": 0.181769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190451
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 9.417364,
        "core_momentum": 0.274242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210944
      },
      {
        "date": "2026-08-07",
        "close": 12.34,
        "direction_boundary": 9.370464,
        "core_momentum": 0.316904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.403613,
        "volume": 101437
      },
      {
        "date": "2023-08-25",
        "close": 7.403613,
        "volume": 60699
      },
      {
        "date": "2023-09-01",
        "close": 7.638006,
        "volume": 136506
      },
      {
        "date": "2023-09-08",
        "close": 7.541016,
        "volume": 63175
      },
      {
        "date": "2023-09-15",
        "close": 7.613758,
        "volume": 68356
      },
      {
        "date": "2023-09-22",
        "close": 7.444024,
        "volume": 89235
      },
      {
        "date": "2023-09-29",
        "close": 7.355117,
        "volume": 242712
      },
      {
        "date": "2023-10-06",
        "close": 7.193466,
        "volume": 161061
      },
      {
        "date": "2023-10-13",
        "close": 7.419778,
        "volume": 171715
      },
      {
        "date": "2023-10-20",
        "close": 7.444024,
        "volume": 213609
      },
      {
        "date": "2023-10-27",
        "close": 7.104558,
        "volume": 191223
      },
      {
        "date": "2023-11-03",
        "close": 7.541016,
        "volume": 172428
      },
      {
        "date": "2023-11-10",
        "close": 7.419778,
        "volume": 262628
      },
      {
        "date": "2023-11-17",
        "close": 7.427859,
        "volume": 396409
      },
      {
        "date": "2023-11-24",
        "close": 7.266209,
        "volume": 412274
      },
      {
        "date": "2023-12-01",
        "close": 7.290457,
        "volume": 1893841
      },
      {
        "date": "2023-12-08",
        "close": 7.589511,
        "volume": 266776
      },
      {
        "date": "2023-12-15",
        "close": 7.565263,
        "volume": 230142
      },
      {
        "date": "2023-12-22",
        "close": 7.613758,
        "volume": 220832
      },
      {
        "date": "2023-12-29",
        "close": 7.621842,
        "volume": 159016
      },
      {
        "date": "2024-01-05",
        "close": 7.961308,
        "volume": 240423
      },
      {
        "date": "2024-01-12",
        "close": 7.856235,
        "volume": 167609
      },
      {
        "date": "2024-01-19",
        "close": 7.597593,
        "volume": 149760
      },
      {
        "date": "2024-01-26",
        "close": 7.799656,
        "volume": 158881
      },
      {
        "date": "2024-02-02",
        "close": 7.864317,
        "volume": 144797
      },
      {
        "date": "2024-02-09",
        "close": 7.217714,
        "volume": 616170
      },
      {
        "date": "2024-02-16",
        "close": 7.330869,
        "volume": 309009
      },
      {
        "date": "2024-02-23",
        "close": 7.306622,
        "volume": 182713
      },
      {
        "date": "2024-03-01",
        "close": 7.452108,
        "volume": 206730
      },
      {
        "date": "2024-03-08",
        "close": 7.613758,
        "volume": 369772
      },
      {
        "date": "2024-03-15",
        "close": 7.516768,
        "volume": 197471
      },
      {
        "date": "2024-03-22",
        "close": 7.71075,
        "volume": 232183
      },
      {
        "date": "2024-03-29",
        "close": 8.098711,
        "volume": 395801
      },
      {
        "date": "2024-04-05",
        "close": 7.98617,
        "volume": 612548
      },
      {
        "date": "2024-04-12",
        "close": 7.882003,
        "volume": 268536
      },
      {
        "date": "2024-04-19",
        "close": 7.734433,
        "volume": 257207
      },
      {
        "date": "2024-04-26",
        "close": 7.873322,
        "volume": 205320
      },
      {
        "date": "2024-05-03",
        "close": 8.229228,
        "volume": 401267
      },
      {
        "date": "2024-05-10",
        "close": 8.420201,
        "volume": 2745370
      },
      {
        "date": "2024-05-17",
        "close": 8.281312,
        "volume": 187999
      },
      {
        "date": "2024-05-24",
        "close": 8.168464,
        "volume": 322918
      },
      {
        "date": "2024-05-31",
        "close": 8.203185,
        "volume": 160849
      },
      {
        "date": "2024-06-07",
        "close": 7.977489,
        "volume": 289310
      },
      {
        "date": "2024-06-14",
        "close": 7.977489,
        "volume": 162801
      },
      {
        "date": "2024-06-21",
        "close": 8.151102,
        "volume": 100690
      },
      {
        "date": "2024-06-28",
        "close": 8.038255,
        "volume": 128248
      },
      {
        "date": "2024-07-05",
        "close": 8.012212,
        "volume": 108476
      },
      {
        "date": "2024-07-12",
        "close": 8.072977,
        "volume": 109740
      },
      {
        "date": "2024-07-19",
        "close": 8.029573,
        "volume": 114445
      },
      {
        "date": "2024-07-26",
        "close": 8.099019,
        "volume": 97225
      },
      {
        "date": "2024-08-02",
        "close": 8.168464,
        "volume": 167817
      },
      {
        "date": "2024-08-09",
        "close": 7.994851,
        "volume": 187737
      },
      {
        "date": "2024-08-16",
        "close": 8.133741,
        "volume": 99837
      },
      {
        "date": "2024-08-23",
        "close": 8.151102,
        "volume": 125539
      },
      {
        "date": "2024-08-30",
        "close": 8.081657,
        "volume": 133095
      },
      {
        "date": "2024-09-06",
        "close": 7.98617,
        "volume": 101061
      },
      {
        "date": "2024-09-13",
        "close": 7.916726,
        "volume": 96264
      },
      {
        "date": "2024-09-20",
        "close": 7.994851,
        "volume": 219198
      },
      {
        "date": "2024-09-27",
        "close": 8.055615,
        "volume": 306762
      },
      {
        "date": "2024-10-04",
        "close": 8.020892,
        "volume": 144504
      },
      {
        "date": "2024-10-11",
        "close": 8.012212,
        "volume": 105266
      },
      {
        "date": "2024-10-18",
        "close": 8.12506,
        "volume": 121294
      },
      {
        "date": "2024-10-25",
        "close": 8.046935,
        "volume": 111861
      },
      {
        "date": "2024-11-01",
        "close": 8.046935,
        "volume": 165082
      },
      {
        "date": "2024-11-08",
        "close": 8.020892,
        "volume": 183534
      },
      {
        "date": "2024-11-15",
        "close": 7.934087,
        "volume": 217356
      },
      {
        "date": "2024-11-22",
        "close": 7.98617,
        "volume": 130510
      },
      {
        "date": "2024-11-29",
        "close": 7.942767,
        "volume": 148538
      },
      {
        "date": "2024-12-06",
        "close": 8.142422,
        "volume": 140778
      },
      {
        "date": "2024-12-13",
        "close": 8.029573,
        "volume": 170000
      },
      {
        "date": "2024-12-20",
        "close": 7.908044,
        "volume": 257713
      },
      {
        "date": "2024-12-27",
        "close": 7.98617,
        "volume": 145504
      },
      {
        "date": "2025-01-03",
        "close": 8.203185,
        "volume": 205402
      },
      {
        "date": "2025-01-10",
        "close": 8.133741,
        "volume": 193128
      },
      {
        "date": "2025-01-17",
        "close": 8.316034,
        "volume": 186789
      },
      {
        "date": "2025-01-24",
        "close": 8.333395,
        "volume": 165627
      },
      {
        "date": "2025-01-31",
        "close": 8.463605,
        "volume": 204714
      },
      {
        "date": "2025-02-07",
        "close": 8.437563,
        "volume": 191109
      },
      {
        "date": "2025-02-14",
        "close": 8.585134,
        "volume": 254605
      },
      {
        "date": "2025-02-21",
        "close": 8.888954,
        "volume": 348674
      },
      {
        "date": "2025-02-28",
        "close": 9.010484,
        "volume": 193850
      },
      {
        "date": "2025-03-07",
        "close": 9.184096,
        "volume": 219671
      },
      {
        "date": "2025-03-14",
        "close": 9.322986,
        "volume": 266133
      },
      {
        "date": "2025-03-21",
        "close": 9.444514,
        "volume": 168489
      },
      {
        "date": "2025-03-28",
        "close": 9.600766,
        "volume": 264364
      },
      {
        "date": "2025-04-04",
        "close": 8.751395,
        "volume": 716912
      },
      {
        "date": "2025-04-11",
        "close": 8.648217,
        "volume": 711290
      },
      {
        "date": "2025-04-18",
        "close": 8.798294,
        "volume": 190690
      },
      {
        "date": "2025-04-25",
        "close": 9.211007,
        "volume": 221913
      },
      {
        "date": "2025-05-02",
        "close": 9.398604,
        "volume": 202990
      },
      {
        "date": "2025-05-09",
        "close": 8.920233,
        "volume": 592360
      },
      {
        "date": "2025-05-16",
        "close": 9.004651,
        "volume": 303467
      },
      {
        "date": "2025-05-23",
        "close": 8.892093,
        "volume": 187689
      },
      {
        "date": "2025-05-30",
        "close": 8.976511,
        "volume": 132125
      },
      {
        "date": "2025-06-06",
        "close": 8.873333,
        "volume": 141191
      },
      {
        "date": "2025-06-13",
        "close": 8.742015,
        "volume": 184748
      },
      {
        "date": "2025-06-20",
        "close": 8.910852,
        "volume": 312202
      },
      {
        "date": "2025-06-27",
        "close": 9.098449,
        "volume": 237560
      },
      {
        "date": "2025-07-04",
        "close": 9.201628,
        "volume": 145325
      },
      {
        "date": "2025-07-11",
        "close": 9.379845,
        "volume": 356878
      },
      {
        "date": "2025-07-18",
        "close": 9.267286,
        "volume": 148712
      },
      {
        "date": "2025-07-25",
        "close": 9.511163,
        "volume": 127769
      },
      {
        "date": "2025-08-01",
        "close": 9.417364,
        "volume": 128850
      },
      {
        "date": "2025-08-08",
        "close": 9.370464,
        "volume": 182058
      },
      {
        "date": "2025-08-15",
        "close": 9.679999,
        "volume": 147599
      },
      {
        "date": "2025-08-22",
        "close": 9.998915,
        "volume": 141630
      },
      {
        "date": "2025-08-29",
        "close": 9.830077,
        "volume": 6664204
      },
      {
        "date": "2025-09-05",
        "close": 9.661241,
        "volume": 1115963
      },
      {
        "date": "2025-09-12",
        "close": 9.773798,
        "volume": 200847
      },
      {
        "date": "2025-09-19",
        "close": 9.492403,
        "volume": 2470817
      },
      {
        "date": "2025-09-26",
        "close": 9.314186,
        "volume": 488253
      },
      {
        "date": "2025-10-03",
        "close": 9.379845,
        "volume": 373544
      },
      {
        "date": "2025-10-10",
        "close": 9.323565,
        "volume": 284975
      },
      {
        "date": "2025-10-17",
        "close": 9.454884,
        "volume": 249125
      },
      {
        "date": "2025-10-24",
        "close": 9.773798,
        "volume": 356353
      },
      {
        "date": "2025-10-31",
        "close": 10.036433,
        "volume": 226498
      },
      {
        "date": "2025-11-07",
        "close": 10.148992,
        "volume": 360480
      },
      {
        "date": "2025-11-14",
        "close": 10.317829,
        "volume": 296498
      },
      {
        "date": "2025-11-21",
        "close": 10.111472,
        "volume": 226554
      },
      {
        "date": "2025-11-28",
        "close": 10.317829,
        "volume": 289645
      },
      {
        "date": "2025-12-05",
        "close": 10.617984,
        "volume": 259418
      },
      {
        "date": "2025-12-12",
        "close": 10.674263,
        "volume": 195949
      },
      {
        "date": "2025-12-19",
        "close": 11.180775,
        "volume": 256033
      },
      {
        "date": "2025-12-26",
        "close": 11.368372,
        "volume": 118591
      },
      {
        "date": "2026-01-02",
        "close": 11.762325,
        "volume": 231365
      },
      {
        "date": "2026-01-09",
        "close": 11.53721,
        "volume": 205715
      },
      {
        "date": "2026-01-16",
        "close": 11.687286,
        "volume": 195388
      },
      {
        "date": "2026-01-23",
        "close": 11.687286,
        "volume": 263599
      },
      {
        "date": "2026-01-30",
        "close": 11.53721,
        "volume": 180221
      },
      {
        "date": "2026-02-06",
        "close": 11.368372,
        "volume": 450805
      },
      {
        "date": "2026-02-13",
        "close": 11.424651,
        "volume": 263730
      },
      {
        "date": "2026-02-20",
        "close": 11.668527,
        "volume": 296041
      },
      {
        "date": "2026-02-27",
        "close": 11.949922,
        "volume": 242155
      },
      {
        "date": "2026-03-06",
        "close": 11.687286,
        "volume": 322272
      },
      {
        "date": "2026-03-13",
        "close": 11.837364,
        "volume": 379520
      },
      {
        "date": "2026-03-20",
        "close": 11.593488,
        "volume": 326041
      },
      {
        "date": "2026-03-27",
        "close": 11.668527,
        "volume": 541473
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "volume": 500795
      },
      {
        "date": "2026-04-10",
        "close": 12.16,
        "volume": 303013
      },
      {
        "date": "2026-04-17",
        "close": 11.64,
        "volume": 262690
      },
      {
        "date": "2026-04-24",
        "close": 11.76,
        "volume": 233787
      },
      {
        "date": "2026-05-01",
        "close": 10.88,
        "volume": 333016
      },
      {
        "date": "2026-05-08",
        "close": 11.26,
        "volume": 311769
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "volume": 194325
      },
      {
        "date": "2026-05-22",
        "close": 11.66,
        "volume": 213595
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "volume": 261222
      },
      {
        "date": "2026-06-05",
        "close": 11.98,
        "volume": 18944
      },
      {
        "date": "2026-06-12",
        "close": 11.72,
        "volume": 12895
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "volume": 54861
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "volume": 21424
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "volume": 27838
      },
      {
        "date": "2026-07-10",
        "close": 11.12,
        "volume": 134402
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "volume": 126060
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "volume": 113758
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 244068
      },
      {
        "date": "2026-08-07",
        "close": 12.34,
        "volume": 209137
      }
    ],
    "sharemaestro_context": {
      "trend": 11.618997,
      "fair_value": 9.106851,
      "market_activity": 6.048916,
      "market_dynamics": -0.256707,
      "relative_strength": 3.76369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004012,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": -0.003234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037087,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.013934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081443,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.030938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22485,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.151998,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.120993
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026367
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.037602
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.022801
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.003164
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008658
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.009646
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.641663
      }
    ]
  }
}